Mississippi market activity

Total Trades Dollar Volume Million Dollar Trades
258 $53,925,000 19

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oxford Miss Sch Dist
691663HP6
13 2036-May 3.327 $1,500,000
Mississippi St Ser F
605581GX9
12 2030-Nov 2.639 $1,365,000
Oxford Miss Sch Dist
691663HR2
7 2038-May 3.558 $2,425,000+
Gulfport Miss Ref
402676SY7
6 2019-Nov 1.886 $660,000
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Pj-a
60534RV89
6 2036-Oct 5.264 $120,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLQ6
6 2036-Mar 4.331 $120,000
Oxford Miss Sch Dist
691663HE1
6 2027-May 2.865 $2,780,000+
Oxford Miss Sch Dist
691663HN1
6 2035-May 3.358 $1,450,000
Mississippi St Univ Edl Bldg
605699LY1
5 2038-Aug 2.351 $125,000
Oxford Miss Sch Dist
691663GW2
5 2019-May N/R $1,380,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Tunica Cnty Miss Ref
899746HF1
3 2026-Jul 7.186 $30,000
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Pj-a
60534RV89
6 2036-Oct 5.264 $120,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLQ6
6 2036-Mar 4.331 $120,000
Mississippi Hosp Equip & Facs Baptist Mem Health Care-ser A
605360SD9
3 2046-Sep 3.989 $300,000
University Miss Edl Bldg Corp Campus Impts Proj-ser A
914476PV2
4 2039-Nov 3.577 $440,000
Oxford Miss Sch Dist
691663HR2
7 2038-May 3.558 $2,425,000+
Olive Branch Miss Wtr & Swr Comb
68072EKP3
3 2040-Apr 3.499 $30,000
Copiah Cnty Miss Ref
217309PC1
2 2031-Apr 3.374 $105,000
Oxford Miss Sch Dist
691663HN1
6 2035-May 3.358 $1,450,000
Oxford Miss Sch Dist
691663HP6
13 2036-May 3.327 $1,500,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 1 2.161 $285,000
2019 4 1.879 $390,000
2020 4 2.032 $1,570,000+
2021 4 2.165 $1,600,000+
2022 7 2.151 $1,655,000+
2023 3 2.186 $1,625,000+
2024 5 2.643 $1,400,000+
2025 2 2.929 $1,460,000+
2026 3 2.574 $345,000
2027 8 2.845 $1,745,000+
2028 3 2.621 $1,910,000+
2029 6 2.696 $2,310,000+
2030 6 2.647 $2,140,000+
2031 3 3.316 $2,130,000+
2032 2 3.230 $150,000
2035 5 3.328 $725,000
2036 12 3.486 $855,000
2037 1 3.500 $1,000,000+
2038 5 3.276 $1,775,000+
2040 1 3.427 $10,000
2043 1 1.982 $25,000
2046 2 3.900 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.