Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2036-Sep 3.250% 93.030 3.966 $80,000 Inter-dealer
4:43pm Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2036-Sep 3.250% 93.049 3.964 $80,000 Investor bought
4:34pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.500 4.101 $50,000 Investor bought
4:30pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 96.638 4.229 $500,000 Investor sold
4:24pm Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2032-Aug 5.000% 105.180 3.343 $20,000 Inter-dealer
4:24pm Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2032-Aug 5.000% 104.417 3.581 $20,000 Investor sold
4:18pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.450 4.104 $110,000 Investor bought
4:08pm West Rankin Miss Util Auth Rev 2043-Jan 5.000% 107.755 2.810 $75,000 Investor bought
4:07pm West Rankin Miss Util Auth Rev 2043-Jan 5.000% 107.755 2.810 $75,000 Inter-dealer
4:02pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.750 4.084 $40,000 Investor bought
4:00pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.750 4.084 $100,000 Investor bought
3:57pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 97.250 4.186 $50,000 Investor bought
3:53pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 97.250 4.186 $100,000 Inter-dealer
3:53pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.750 4.084 $100,000 Investor bought
3:51pm Mississippi Business Fin Corp Miss Solid Waste Disp Rev Var-waste Management Inc Proj 2028-Jul 3.550% 100.000 N/R $0 Investor sold
3:43pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.404 4.107 $30,000 Investor bought
3:42pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 97.250 4.186 $50,000 Inter-dealer
3:42pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.750 4.084 $50,000 Investor bought
3:28pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 97.250 4.186 $50,000 Inter-dealer
3:28pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.750 4.084 $50,000 Investor bought
3:26pm Mississippi Home Corp Single Family Mtg Rev Ser A 2049-Dec 4.550% 99.900 4.556 $305,000 Inter-dealer
3:18pm New Albany Miss Wtr & Swr Rev Ref 2033-May 3.250% 92.850 4.205 $25,000 Investor bought
3:18pm New Albany Miss Wtr & Swr Rev Ref 2033-May 3.250% 92.850 4.205 $25,000 Investor bought
3:13pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 96.638 4.229 $500,000 Investor sold
3:07pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 96.900 4.211 $75,000 Inter-dealer
3:07pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 98.650 4.090 $75,000 Investor bought
3:07pm Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2047-Jun 4.000% 96.800 4.217 $75,000 Investor sold
3:05pm Mississippi Home Corp Single Family Mtg Rev Ser A 2049-Dec 4.550% 101.650 4.319 $75,000 Investor bought
3:05pm Mississippi Home Corp Single Family Mtg Rev Ser A 2049-Dec 4.550% 99.900 4.556 $75,000 Inter-dealer
3:02pm University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C 2027-Nov 5.000% 102.421 3.414 $35,000 Inter-dealer
3:02pm University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C 2027-Nov 5.000% 103.061 3.004 $35,000 Investor bought
2:36pm Mississippi Home Corp Single Family Mtg Rev Ser A 2049-Dec 4.550% 99.750 4.566 $15,000 Investor bought
2:36pm Mississippi Home Corp Single Family Mtg Rev Ser A 2049-Dec 4.550% 99.750 4.566 $15,000 Inter-dealer
2:14pm Mississippi St Gaming Tax Rev Ser E 2025-Oct 5.000% 102.000 3.651 $1,085,000+ Inter-dealer
2:14pm Mississippi St Gaming Tax Rev Ser E 2025-Oct 5.000% 102.000 3.651 $1,085,000+ Investor bought
2:12pm University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C 2027-Nov 5.000% 101.790 3.822 $35,000 Investor sold
2:06pm Mississippi St Gaming Tax Rev Ser A 2029-Oct 5.000% 106.228 3.504 $300,000 Investor sold
2:06pm Mississippi St Gaming Tax Rev Ser E 2025-Oct 5.000% 101.970 3.671 $1,085,000+ Inter-dealer
2:06pm Mississippi St Gaming Tax Rev Ser E 2025-Oct 5.000% 101.970 3.671 $1,085,000+ Investor sold
1:58pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 2035-Nov 3.900% 100.000 N/R $0 Investor bought
1:57pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 2035-Nov 3.900% 100.000 N/R $0 Investor bought
1:16pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2027-Oct 5.000% 104.626 3.582 $60,000 Investor sold
1:10pm University Miss Edl Bldg Corp Rev New Facs Proj 2032-Oct 5.000% 117.214 2.718 $25,000 Investor bought
12:45pm Mississippi Home Corp Single Family Mtg Rev Ser A 2027-Dec 3.100% 97.955 3.701 $10,000 Investor sold
12:45pm Mississippi Home Corp Single Family Mtg Rev Ser A 2027-Dec 3.100% 97.955 3.701 $10,000 Inter-dealer
12:45pm Mississippi Home Corp Single Family Mtg Rev Ser A 2027-Dec 3.100% 98.040 3.675 $10,000 Inter-dealer
12:44pm Mississippi Home Corp Single Family Mtg Rev Ser A 2029-Dec 2.850% 94.713 3.898 $10,000 Investor bought
12:44pm Mississippi Home Corp Single Family Mtg Rev Ser A 2029-Dec 2.850% 94.643 3.913 $10,000 Inter-dealer
12:44pm Mississippi Home Corp Single Family Mtg Rev Ser A 2029-Dec 2.850% 94.643 3.913 $10,000 Investor sold
12:43pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2027-Oct 5.000% 104.626 3.582 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.