Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm University Miss Edl Bldg Corp Rev Residential College-ser C 2030-Nov 4.500% 102.585 1.940 $875,000 Investor bought
4:39pm West Rankin Miss Util Auth Rev 2048-Jan 5.000% 110.000 3.706 $100,000 Investor bought
4:32pm University Miss Edl Bldg Corp Rev Residential College-ser C 2030-Nov 4.500% 102.523 2.000 $875,000 Inter-dealer
4:32pm University Miss Edl Bldg Corp Rev Residential College-ser C 2030-Nov 4.500% 102.513 2.010 $875,000 Inter-dealer
4:30pm University Miss Edl Bldg Corp Rev Residential College-ser C 2030-Nov 4.500% 103.023 1.516 $125,000 Investor bought
4:30pm University Miss Edl Bldg Corp Rev Residential College-ser C 2030-Nov 4.500% 102.523 2.000 $125,000 Inter-dealer
4:28pm West Rankin Miss Util Auth Rev 2048-Jan 5.000% 109.031 3.825 $200,000 Investor sold
4:21pm West Rankin Miss Util Auth Rev 2048-Jan 5.000% 110.000 3.706 $100,000 Investor bought
4:17pm West Rankin Miss Util Auth Rev 2048-Jan 5.000% 109.231 3.800 $200,000 Inter-dealer
4:09pm Mississippi St Univ Edl Bldg Corp Rev 2027-Aug 4.000% 104.267 2.400 $10,000 Inter-dealer
4:09pm Mississippi St Univ Edl Bldg Corp Rev 2027-Aug 4.000% 103.517 2.675 $10,000 Investor sold
3:41pm Jackson St Univ Edl Bldg Corp Miss Rev Ref-ser A-1 2034-Mar 5.000% 103.655 2.251 $10,000 Inter-dealer
3:41pm Jackson St Univ Edl Bldg Corp Miss Rev Ref-ser A-1 2034-Mar 5.000% 103.655 2.251 $10,000 Inter-dealer
3:41pm Jackson St Univ Edl Bldg Corp Miss Rev Ref-ser A-1 2034-Mar 5.000% 103.398 2.439 $10,000 Investor sold
3:31pm Mississippi St Gaming Tax Rev Ser E 2025-Oct 5.000% 112.014 3.074 $30,000 Investor bought
3:31pm S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2043-Mar 4.000% 99.125 4.057 $35,000 Investor bought
2:13pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2030-Dec 1.620% 100.000 N/R $1,900,000+ Investor bought
2:00pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser E 2035-Nov 1.620% 100.000 N/R $1,300,000+ Investor bought
1:30pm Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 1.600% 100.000 N/R $0 Investor bought
1:12pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 1.600% 100.000 N/R $200,000 Investor bought
12:57pm Mississippi Hosp Equip & Facs Auth Rev Taxable-forrest Cnty Gen Hosp 2040-Jan 7.390% 102.037 5.589 $10,000 Investor sold
12:57pm Mississippi Hosp Equip & Facs Auth Rev Taxable-forrest Cnty Gen Hosp 2040-Jan 7.390% 102.555 5.142 $10,000 Inter-dealer
12:42pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser E 2035-Nov 1.620% 100.000 N/R $0 Investor bought
12:34pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser F 2035-Nov 1.620% 100.000 N/R $3,930,000+ Investor bought
12:25pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser E 2035-Nov 1.620% 100.000 N/R $3,000,000+ Investor bought
12:23pm Mississippi St Gaming Tax Rev Ser E 2023-Oct 5.000% 110.847 2.660 $120,000 Investor bought
12:19pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2030-Dec 1.620% 100.000 N/R $3,760,000+ Investor bought
12:18pm Mississippi St Gaming Tax Rev Ser E 2023-Oct 5.000% 110.552 2.720 $120,000 Inter-dealer
12:17pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2030-Dec 1.600% 100.000 N/R $1,325,000+ Investor bought
12:16pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2030-Dec 1.620% 100.000 N/R $0 Investor bought
12:14pm Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 1.590% 100.000 N/R $2,500,000+ Investor bought
11:46am Southaven Miss Wtr & Swr Rev Ref 2023-Feb 5.000% 110.115 2.490 $535,000 Investor bought
11:38am University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 2027-Oct 5.000% 116.092 2.940 $1,000,000+ Investor bought
11:24am University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 2027-Oct 5.000% 115.836 2.970 $1,000,000+ Investor sold
11:20am Southaven Miss Wtr & Swr Rev Ref 2023-Feb 5.000% 109.877 2.550 $535,000 Investor sold
11:18am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D 2030-Dec 1.620% 99.999 N/R $0 Investor bought
11:17am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J 2035-Nov 1.620% 99.999 N/R $0 Investor bought
11:17am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser D 2030-Dec 1.620% 99.999 N/R $0 Investor bought
11:16am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 2030-Dec 1.600% 100.000 N/R $100,000 Investor sold
11:16am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 1.600% 100.000 N/R $730,000 Investor bought
11:11am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2030-Dec 1.600% 100.000 N/R $100,000 Investor sold
11:10am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 1.600% 100.000 N/R $100,000 Investor sold
11:05am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2030-Dec 1.620% 100.000 N/R $0 Investor bought
11:01am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 1.600% 100.000 N/R $100,000 Investor sold
10:58am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G 2035-Nov 1.590% 100.000 N/R $0 Investor sold
10:57am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 1.590% 100.000 N/R $200,000 Investor sold
10:55am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J 2035-Nov 1.620% 100.000 N/R $1,300,000+ Investor bought
10:50am Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Var-ref-weyerhaeuser Co Proj-b 2022-Apr 6.700% 111.670 3.098 $15,000 Inter-dealer
10:50am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2030-Dec 1.590% 100.000 N/R $1,000,000+ Investor sold
10:50am Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Var-ref-weyerhaeuser Co Proj-b 2022-Apr 6.700% 111.670 3.098 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.