Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm View
Rating
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing 2037-Apr 3.750% 98.000 3.901 $110,000 Investor sold
4:21pm View
Rating
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2021-Aug 4.000% 105.981 2.000 $100,000 Investor bought
4:17pm View
Rating
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing 2037-Apr 3.750% 100.330 3.694 $110,000 Inter-dealer
4:17pm View
Rating
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing 2037-Apr 3.750% 100.390 3.684 $110,000 Investor bought
3:47pm View
Rating
Mississippi Home Corp Multifamily Rev Hsg-dorchester Pl Apts-ser 4a 2051-Jul 4.625% 100.682 4.523 $100,000 Inter-dealer
3:47pm View
Rating
Mississippi Home Corp Multifamily Rev Hsg-dorchester Pl Apts-ser 4a 2051-Jul 4.625% 100.682 4.523 $100,000 Investor bought
3:46pm View
Rating
University Miss Edl Bldg Corp Rev Campus Impts Proj-ser A 2024-Nov 4.000% 107.597 2.690 $10,000 Inter-dealer
3:36pm View
Rating
Mississippi Home Corp Multifamily Rev Hsg-dorchester Pl Apts-ser 4a 2051-Jul 4.625% 99.922 4.630 $150,000 Inter-dealer
2:40pm View
Rating
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2030-Aug 5.000% 116.101 2.968 $35,000 Investor bought
2:40pm View
Rating
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2030-Aug 5.000% 115.987 2.981 $35,000 Inter-dealer
2:40pm View
Rating
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2030-Aug 5.000% 115.737 3.010 $35,000 Investor sold
2:37pm View
Rating
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 107.769 1.500 $20,000 Investor bought
2:13pm View
Rating
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 107.969 1.414 $20,000 Investor bought
2:04pm View
Rating
Mississippi Business Fin Corp Miss Rev Statesman Hsg Llc Pj-ser A 2039-Jun 4.750% 101.000 3.648 $10,000 Investor sold
2:00pm View
Rating
Mississippi Business Fin Corp Miss Rev Statesman Hsg Llc Pj-ser A 2039-Jun 4.750% 102.528 2.001 $10,000 Inter-dealer
1:29pm View
Rating
Jackson St Univ Edl Bldg Corp Miss Rev Taxable-ser B 2020-Mar 2.355% 98.810 3.085 $10,000 Inter-dealer
1:29pm View
Rating
Jackson St Univ Edl Bldg Corp Miss Rev Taxable-ser B 2020-Mar 2.355% 98.910 3.023 $10,000 Investor bought
1:29pm View
Rating
Jackson St Univ Edl Bldg Corp Miss Rev Taxable-ser B 2020-Mar 2.355% 98.810 3.085 $10,000 Inter-dealer
1:21pm View
Rating
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2018-Dec 2.000% 100.210 1.510 $60,000 Investor bought
12:58pm View
Rating
Mississippi Business Fin Corp Gulf Opportunity Zone Rev Var-coast Elec Pwr Assn-c-rmkt 2037-May 1.950% 100.032 N/R $100,000 Investor bought
12:58pm View
Rating
Mississippi Business Fin Corp Gulf Opportunity Zone Rev Var-coast Elec Pwr Assn-c-rmkt 2037-May 1.950% 99.980 N/R $100,000 Investor sold
12:47pm View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 2035-Nov 1.500% 100.000 N/R $1,755,000+ Investor bought
12:31pm View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser F 2035-Nov 1.520% 100.000 N/R $300,000 Investor sold
12:27pm View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 1.520% 100.000 N/R $1,000,000+ Investor sold
12:20pm View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 1.520% 100.000 N/R $3,640,000+ Investor bought
12:12pm View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 1.520% 100.000 N/R $940,000 Investor sold
12:09pm View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 2035-Nov 1.520% 100.000 N/R $0 Investor bought
12:06pm View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 2035-Nov 1.520% 100.000 N/R $0 Investor sold
11:57am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 2030-Dec 1.500% 100.000 N/R $775,000 Investor bought
11:49am View
Rating
Jackson St Univ Edl Bldg Corp Miss Rev Ref-taxable-jackson St 2026-Mar 3.120% 98.117 3.400 $150,000 Investor bought
11:48am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2030-Dec 1.500% 100.000 N/R $0 Investor bought
11:40am View
Rating
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2028-Aug 5.000% 115.780 3.005 $15,000 Investor sold
11:30am View
Rating
Mississippi St Gaming Tax Rev Ser E 2020-Oct 5.000% 106.630 2.040 $200,000 Investor sold
11:30am View
Rating
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2020-Mar 5.000% 105.194 1.850 $60,000 Inter-dealer
11:30am View
Rating
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2020-Mar 5.000% 105.194 1.850 $60,000 Investor bought
11:28am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov 1.520% 100.000 N/R $1,900,000+ Investor bought
11:25am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 2035-Nov 1.520% 100.000 N/R $0 Investor bought
11:25am View
Rating
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 1.500% 100.000 N/R $0 Investor bought
11:22am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 2030-Dec 1.500% 100.000 N/R $300,000 Investor sold
11:08am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-f 2030-Dec 1.450% 100.000 N/R $400,000 Investor bought
10:58am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2030-Dec 1.520% 100.000 N/R $0 Investor sold
10:56am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B 2035-Nov 1.500% 100.000 N/R $0 Investor sold
10:54am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov N/R 100.000 N/R $1,700,000+ Investor bought
10:54am View
Rating
Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2039-Nov 4.000% 101.235 3.805 $25,000 Investor sold
10:51am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2030-Dec 1.500% 100.000 N/R $0 Investor sold
10:48am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov N/R 100.000 N/R $0 Investor bought
10:47am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2030-Dec N/R 100.000 N/R $2,050,000+ Investor bought
10:46am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov N/R 100.000 N/R $2,700,000+ Investor sold
10:46am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 2030-Dec 1.500% 100.000 N/R $0 Investor sold
10:45am View
Rating
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov N/R 100.000 N/R $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.