* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Biloxi Miss Pub Sch Dist Tr Ctfs
09025PFK7
3.375% 2036-Mar 94.726 - 94.726 95.726 - 95.726 3.822 - 3.822 4 $200,000 1
Jackson Cnty Miss Util Auth Wtr & Wastewater Treatment Sys Rev
467319AV1
5.000% 2040-Sep 101.400 - 101.400 101.570 - 101.570 3.916 - 3.916 4 $40,000 0.17
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DS6
5.000% 2032-Mar 101.796 - 101.796 101.846 - 101.846 3.121 - 3.121 2 $400,000 0.05
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A
584556EZ3
5.000% 2027-Jun 105.990 - 105.990 106.080 - 106.080 3.023 - 3.023 2 $110,000 0.09
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus
584556GY4
5.000% 2037-Jun 113.698 - 113.698 114.058 - 114.058 3.230 - 3.230 3 $330,000 0.36
Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist
60534T4F9
3.000% 2027-May 99.659 - 99.659 99.824 - 99.824 3.058 - 3.058 3 $105,000 0.165
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534WNX2
3.000% 2033-Apr 96.180 - 96.180 96.380 - 96.380 3.468 - 3.468 3 $45,000 0.2
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Proj
60534XLG9
5.000% 2024-Oct 100.295 - 100.295 100.300 - 100.300 4.471 - 4.471 2 $880,000 0.005
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Proj
60534XLH7
5.000% 2025-Oct 100.088 - 100.088 100.176 - 100.176 4.881 - 4.881 2 $1,320,000 0.088
Mississippi Home Corp Single Family Mtg Rev Ser C
60535QJ76
4.250% 2038-Dec 101.757 - 101.757 101.921 - 101.921 3.974 - 3.974 3 $90,000 0.164
Mississippi Home Corp Single Family Mtg Rev Ser D
60535QPJ3
3.200% 2032-Dec 96.856 - 96.856 98.635 - 98.635 3.381 - 3.381 3 $60,000 1.779
Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj
605360TE6
5.000% 2029-Jan 107.620 - 107.620 107.633 - 107.633 3.280 - 3.280 2 $2,000,000+ 0.013
Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj
605360TF3
5.000% 2030-Jan 109.051 - 109.051 109.068 - 109.068 3.280 - 3.280 2 $2,000,000+ 0.017
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I
605360TL0
5.000% 2024-Oct 100.567 - 100.567 100.863 - 100.863 3.501 - 3.501 2 $200,000 0.296
Mississippi St Ref-ser A
605581JP3
5.000% 2031-Oct 107.929 - 107.929 108.099 - 108.099 2.620 - 2.620 3 $2,250,000 0.17
Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs
605699SU2
4.000% 2049-Aug 98.302 - 98.302 100.149 - 100.149 3.982 - 3.982 3 $75,000 1.847
Philadelphia Miss Wtrwks & Sew Sys Rev Comb-ser A
717741CN0
3.250% 2027-Apr 95.225 - 95.225 97.525 - 97.525 4.111 - 4.111 4 $240,000 2.3
Southaven Miss Wtr & Swr Rev Ref
841217CD2
4.000% 2028-Feb 101.289 - 101.289 101.354 - 101.354 3.266 - 3.266 3 $45,000 0.065
West Rankin Miss Util Auth Rev
955525BP4
5.000% 2031-Jan 101.545 - 101.545 101.604 - 101.604 3.050 - 3.050 2 $200,000 0.059

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.