* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Gulfport Miss Hosp Fac Rev Ref-mem Hosp At Gulfport Proj
402682CH9
5.000% 2023-Jul - 100.836 - 100.937 3.704 - 3.842 6 $500,000
Harrison Cnty Miss Ref-ser A
415037AN0
5.000% 2031-Oct 108.344 - 108.344 108.544 - 108.544 3.607 - 3.607 2 $40,000 0.2
Itawamba Cnty Miss Ctfs Partn Lease Pur Proj-ser A
465587AJ2
3.500% 2040-Mar - 81.960 - 81.960 5.072 - 5.072 1 $5,000
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
2.550% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 7 $3,600,000+ 0
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
2.450% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 7 $2,900,000+ 0
Jackson Cnty Miss Util Auth Wtr & Wastewater Treatment Sys Rev
467319AJ8
5.000% 2025-Sep - 103.890 - 103.890 3.580 - 3.580 3 $30,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DP2
5.000% 2029-Mar - 103.930 - 103.930 3.290 - 3.290 2 $40,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DU1
5.000% 2034-Mar 103.659 - 103.659 - - 2 $50,000
Lamar Cnty Miss Sch Dist Ltd Tax-nts
51301LCH3
4.000% 2025-Sep 100.172 - 100.172 - - 2 $50,000
Lamar Cnty Miss Sch Dist Ltd Tax-nts
51301LCQ3
4.800% 2033-Sep - 101.332 - 101.332 3.301 - 3.301 2 $50,000
Marshall Cnty Miss Sch Dist
572200CT8
3.000% 2035-Jun - 84.976 - 84.976 4.576 - 4.576 1 $200,000
Medical Ctr Edl Bldg Corp Miss Rev Taxable-cap Impts & Refing
584556GJ7
0.855% 2024-Jun 92.955 - 92.955 - - 1 $40,000
Mississippi Business Fin Corp Miss Solid Waste Disp Rev Adj-ref-amt-miss Pwr Co Proj
60527MAZ2
2.630% 2028-May 100.000 - 100.000 - - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
2.590% 2030-Dec - 100.000 - 100.000 - 1 $1,700,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
2.450% 2030-Dec 100.000 - 100.000 - - 2 $1,400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
2.450% 2030-Dec 100.000 - 100.000 - - 1 $165,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
2.450% 2030-Dec 100.000 - 100.000 - - 2 $1,340,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C
60528ABK9
2.550% 2030-Dec 100.000 - 100.000 - - 1 $1,205,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
2.550% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $4,800,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
2.550% 2030-Dec 100.000 - 100.000 - - 3 $1,880,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
2.450% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser B
60528ABR4
2.450% 2030-Dec - 100.000 - 100.000 - 2 $950,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
2.550% 2035-Nov 100.000 - 100.000 - - 5 $3,040,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser E
60528ACH5
2.590% 2035-Nov 100.000 - 100.000 - - 1 $0
Mississippi Dev Bk Spl Oblig Var-jackson Cnty Indl Wtr Sys
60534RSH3
2.550% 2039-Dec 100.000 - 100.000 - - 1 $1,350,000+
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2S3
4.000% 2041-Mar 88.813 - 88.813 - - 3 $120,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534T4V4
4.000% 2024-Oct 100.800 - 100.800 101.000 - 101.000 3.477 - 3.477 3 $350,000 0.2
Mississippi Dev Bk Spl Oblig East Cent Cmnty College Dorm
60534T7J8
4.000% 2029-Oct 100.130 - 100.130 - - 2 $30,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGL3
2.500% 2023-Jan 99.740 - 99.740 99.873 - 99.873 3.004 - 3.004 3 $300,000 0.133
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGR0
3.000% 2028-Jan - 96.077 - 96.077 3.832 - 3.832 2 $400,000
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B
60534TMT9
4.000% 2023-Jan 99.754 - 99.754 100.191 - 100.191 3.180 - 3.180 5 $25,000 0.437
Mississippi Dev Bk Spl Oblig East Miss Cmnty College Dist
60534TUK9
4.375% 2034-Jan 100.127 - 100.591 101.620 - 101.620 3.035 - 3.035 7 $350,000 1.493
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj
60534TX75
5.000% 2023-Apr 100.678 - 100.678 100.970 - 101.016 2.915 - 3.008 6 $175,000 0.338
Mississippi Dev Bk Spl Oblig Tippah Cnty Miss Gen Oblig
60534W4A3
4.000% 2023-Jun 100.167 - 100.167 100.536 - 100.646 3.001 - 3.169 6 $410,000 0.479
Mississippi Dev Bk Spl Oblig Ref-taxable-alcorn Regl
60534WGD4
3.450% 2026-Jul 93.785 - 93.785 93.785 - 93.785 5.296 - 5.296 2 $20,000 0
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534WGW2
5.000% 2023-Jan 100.347 - 100.347 100.439 - 100.439 3.150 - 3.150 4 $20,000 0.092
Mississippi Dev Bk Spl Oblig Clinton Pub Sch Dist
60534WH92
5.000% 2025-Apr 102.991 - 102.991 - - 1 $15,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WKJ6
5.000% 2023-Jun - 101.213 - 101.213 3.125 - 3.125 3 $30,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WKQ0
5.000% 2029-Jun 105.450 - 105.450 - - 1 $40,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WKR8
5.000% 2030-Jun 105.266 - 105.266 105.349 - 105.349 3.738 - 3.738 2 $120,000 0.083
Mississippi Dev Bk Spl Oblig Tupelo Pub Impt Proj
60534WS66
4.000% 2036-Jul 93.260 - 93.260 - - 2 $40,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj
60534WST6
4.000% 2029-Mar - 102.468 - 102.468 3.495 - 3.495 3 $90,000
Mississippi Dev Bk Spl Oblig Meridian Combined Wtr & Swr
60534XBJ4
4.000% 2045-Jul 93.598 - 93.598 93.598 - 93.598 4.450 - 4.450 3 $80,000 0
Mississippi Dev Bk Spl Oblig Jackson Miss Sales Tax Rev
60534XCA2
5.000% 2029-Sep 108.011 - 108.011 - - 3 $40,000
Mississippi Dev Bk Spl Oblig Itawamba Cmnty College Cap
60534XDA1
5.000% 2028-Oct 107.290 - 107.290 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Unrefunded Balance-ref-jackson
60534XFD3
5.000% 2028-Apr 100.323 - 100.323 - - 1 $5,000
Mississippi Dev Bk Spl Oblig Lauderdale Cnty G O Bd Proj
60534XGC4
5.000% 2031-Mar - 106.370 - 106.370 3.690 - 3.690 3 $675,000
Mississippi Dev Bk Spl Oblig Lauderdale Cnty G O Bd Proj
60534XGG5
4.000% 2035-Mar - 98.000 - 98.000 4.208 - 4.208 2 $60,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QWY2
5.000% 2028-Dec 105.430 - 105.430 - - 1 $10,000
Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds
60535QXY1
5.000% 2027-Jun 106.200 - 106.200 106.400 - 106.400 3.499 - 3.499 2 $40,000 0.2
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I
605360TR7
5.000% 2029-Oct 105.027 - 105.027 105.227 - 105.227 4.132 - 4.132 2 $30,000 0.2
Mississippi St Ref-ser F
605581BM8
4.000% 2022-Nov 100.057 - 100.057 - - 2 $150,000
Mississippi St Ref-ser F
605581BN6
5.000% 2023-Nov 100.000 - 100.000 - - 1 $10,000
Mississippi St Ser B
605581DJ3
5.000% 2029-Dec 101.620 - 101.620 - - 1 $10,000
Mississippi St Ser A
605581EJ2
4.000% 2032-Oct 101.430 - 102.253 101.985 - 102.266 3.200 - 3.300 5 $145,000 0.836
Mississippi St Ref-ser C
605581FQ5
5.000% 2026-Oct 104.645 - 104.773 105.393 - 105.393 3.100 - 3.100 4 $665,000 0.748
Mississippi St Ref-ser C
605581FT9
5.000% 2024-Oct - 103.495 - 103.495 3.178 - 3.178 2 $110,000
Mississippi St Taxable-ser G
605581GQ4
2.859% 2023-Nov 97.890 - 97.890 98.290 - 98.290 4.500 - 4.500 5 $175,000 0.4
Mississippi St Ser F
605581GT8
3.000% 2026-Nov - 98.954 - 98.954 3.276 - 3.276 2 $100,000
Mississippi St Ser F
605581GZ4
5.000% 2032-Nov - 105.820 - 105.820 3.005 - 3.005 2 $30,000
Mississippi St Ser B
605581HQ3
5.000% 2027-Dec 106.150 - 106.150 - - 1 $150,000
Mississippi St Ser B
605581HU4
5.000% 2031-Dec 106.429 - 106.429 106.554 - 106.554 3.300 - 3.300 2 $130,000 0.125
Mississippi St Ser B
605581HZ3
5.000% 2036-Dec - - - 1 $5,000
Mississippi St Ref-ser A
605581JG3
5.000% 2024-Oct - 103.392 - 103.392 3.230 - 3.230 2 $80,000
Mississippi St Ref-ser A
605581JJ7
5.000% 2026-Oct 105.956 - 105.956 - - 2 $50,000
Mississippi St Ref-ser A
605581JR9
5.000% 2033-Oct - 108.250 - 108.250 3.199 - 3.199 2 $80,000
Mississippi St Ref-ser A
605581JS7
5.000% 2034-Oct - 108.210 - 108.210 3.208 - 3.208 2 $50,000
Mississippi St Ser A
605581LD7
5.000% 2036-Nov 106.544 - 106.544 - - 1 $655,000
Mississippi St Ref-ser B
605581MS3
5.000% 2024-Sep - 103.325 - 103.325 3.191 - 3.191 2 $40,000
Mississippi St Ser A
605581NS2
4.000% 2034-Jun 98.770 - 98.770 - - 1 $25,000
Mississippi St Ser C
605581PK7
5.000% 2032-Oct - 107.488 - 107.488 3.600 - 3.600 1 $30,000
Mississippi St Ser C
605581PL5
5.000% 2033-Oct 106.760 - 106.760 - - 1 $20,000
Mississippi St Ser C
605581PM3
5.000% 2034-Oct 106.640 - 106.640 106.765 - 106.765 3.730 - 3.730 2 $120,000 0.125
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699NA1
5.000% 2025-Aug 102.627 - 102.627 - - 1 $10,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QG5
5.000% 2028-Aug - 106.605 - 106.605 3.500 - 3.500 1 $60,000
Natchez Miss Rd & Brdg Proj
631770KG8
5.000% 2023-Sep - 101.454 - 101.454 3.201 - 3.201 1 $535,000
Natchez Miss Rd & Brdg Proj
631770KK9
4.000% 2026-Sep - 101.844 - 101.844 3.480 - 3.480 1 $565,000
Natchez Miss Rd & Brdg Proj
631770KL7
4.000% 2027-Sep - 101.532 - 101.532 3.650 - 3.650 2 $585,000
Natchez Miss Rd & Brdg Proj
631770KM5
4.000% 2028-Sep - 100.870 - 100.870 3.800 - 3.800 2 $605,000
Natchez Miss Rd & Brdg Proj
631770KP8
4.000% 2030-Sep - 100.213 - 100.213 3.950 - 3.950 1 $650,000
Natchez Miss Rd & Brdg Proj
631770KQ6
4.125% 2031-Sep - 99.812 - 100.000 4.124 - 4.150 3 $770,000
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj
784532EU3
5.000% 2038-Mar 100.626 - 100.626 - - 2 $40,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GN7
5.000% 2023-Sep - 101.555 - 101.555 3.251 - 3.251 1 $25,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GQ0
5.000% 2025-Sep 103.990 - 103.990 - - 1 $15,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GR8
5.000% 2026-Sep 105.121 - 105.121 - - 1 $15,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GV9
5.000% 2030-Sep 104.709 - 104.709 - - 1 $45,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GY3
5.000% 2033-Sep - 105.115 - 105.115 3.586 - 3.586 2 $40,000
Southaven Miss Wtr & Swr Rev Ref
841217CA8
5.000% 2025-Feb - 103.682 - 103.682 3.341 - 3.341 2 $40,000
Starkville Miss Wtr & Swr Rev Comb-sys
855522BE7
4.000% 2023-May 100.330 - 100.330 100.509 - 100.509 3.101 - 3.101 2 $90,000 0.179
Tupelo Miss Pub Sch Dist
899840HG0
3.250% 2032-Sep 90.615 - 90.615 - - 1 $5,000
University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C
914476QZ2
5.000% 2027-Nov - 105.835 - 105.835 3.000 - 3.000 1 $60,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj-ser A
914476SU1
3.125% 2033-Oct 90.885 - 90.885 92.770 - 92.770 3.941 - 3.941 4 $420,000 1.885
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A
914476UR5
5.000% 2023-Oct 101.649 - 101.649 - - 1 $75,000
University Miss Edl Bldg Corp Rev New Facs Proj
914476WD4
4.250% 2042-Oct 97.500 - 97.690 99.705 - 99.705 4.272 - 4.272 16 $800,000 2.205
University Miss Edl Bldg Corp Rev New Facs Proj
914476WF9
4.500% 2052-Oct - 98.373 - 99.870 4.508 - 4.601 8 $435,000
West Rankin Miss Util Auth Rev
955525BZ2
3.500% 2039-Jan - 88.710 - 88.710 4.486 - 4.486 3 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.