* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
01407QBQ1
4.000% 2021-Sep 105.435 - 105.435 105.535 - 105.535 1.210 - 1.210 2 $70,000 0.1
Brookhaven Miss Sch Dist
113120BL2
3.000% 2023-Aug - 105.703 - 105.703 1.500 - 1.500 1 $200,000
Clarksdale Miss Mun Sch Dist
182104BZ1
3.500% 2034-May - 110.402 - 110.402 2.178 - 2.178 2 $100,000
Clinton Miss Pub Sch Dist
188140CN5
4.000% 2022-Jun 102.000 - 102.000 - - 2 $100,000
De Soto Cnty Miss Sch Dist Ref-ltd Tax Nts
241559TT0
2.000% 2021-Apr - 101.010 - 101.010 1.358 - 1.358 3 $15,000
Desoto Cnty Miss
25059NHH2
3.000% 2032-Jun 101.500 - 101.500 - - 3 $75,000
Flowood Miss Ref
343534MT7
4.000% 2024-Oct - - - 1 $10,000
Hinds Cnty Miss Ref-ser A
433110QF3
3.125% 2034-Aug 103.759 - 103.759 103.959 - 103.959 2.570 - 2.570 3 $30,000 0.2
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
1.400% 2023-Jun - 100.000 - 100.000 - 2 $7,000,000+
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
1.350% 2023-Jun - 100.000 - 100.000 - 2 $100,000
Lowndes Cnty Miss Sch Dist
548768FB1
4.000% 2027-Sep - - - 2 $20,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A
584556FB5
5.000% 2029-Jun 124.617 - 125.059 - - 4 $275,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
1.410% 2030-Dec - 100.000 - 100.000 - 1 $1,400,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
1.400% 2030-Dec - 100.000 - 100.000 - 2 $300,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
1.400% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $200,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
1.350% 2030-Dec 100.000 - 100.000 - - 2 $2,025,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
1.350% 2030-Dec - 100.000 - 100.000 - 1 $1,400,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
1.350% 2030-Dec 100.000 - 100.000 - - 1 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
1.350% 2035-Nov 100.000 - 100.000 - - 2 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
1.400% 2035-Nov - 100.000 - 100.000 - 1 $3,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
1.400% 2035-Nov - 100.000 - 100.000 - 2 $500,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
1.400% 2035-Nov 100.000 - 100.000 - - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
1.350% 2035-Nov 100.000 - 100.000 - - 1 $300,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
1.400% 2035-Nov - 100.000 - 100.000 - 1 $100,000
Mississippi Dev Bk Ref-harrison Cnty Coliseum-a
605341AR7
4.250% 2032-Jan - 117.828 - 117.828 2.557 - 2.557 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-flowood Wtr & Swr Pj-a
60534RC64
3.375% 2020-Jun 100.275 - 100.275 100.655 - 100.655 - 3 $75,000 0.38
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D
60534RYL7
5.250% 2027-Aug 103.478 - 103.478 103.688 - 103.688 1.250 - 1.250 3 $75,000 0.21
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2Q7
5.000% 2034-Mar - - - 2 $60,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534T5E1
3.125% 2033-Oct - 104.990 - 104.990 2.357 - 2.357 2 $110,000
Mississippi Dev Bk Spl Oblig Pearl Miss Cap Impts Proj
60534TAK1
3.000% 2021-Dec - 103.320 - 103.320 1.502 - 1.502 3 $15,000
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C
60534TNE1
5.000% 2026-Jan 121.079 - 121.079 121.183 - 121.183 1.490 - 1.490 2 $90,000 0.104
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall
60534TQ32
5.000% 2023-Jan - 112.995 - 112.995 1.039 - 1.039 3 $60,000
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj
60534TQH1
6.875% 2040-Dec - 122.026 - 122.026 1.520 - 1.520 3 $235,000
Mississippi Dev Bk Spl Oblig Mississippi Gulf Coast Cmnty
60534WFJ2
3.375% 2039-Dec 103.000 - 103.000 104.630 - 104.630 2.669 - 2.669 3 $75,000 1.63
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534WNY0
3.125% 2036-Apr 102.000 - 102.000 104.228 - 104.228 2.510 - 2.510 5 $75,000 2.228
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WRE0
5.000% 2031-Nov - 122.760 - 122.760 1.973 - 1.973 2 $20,000
Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Healthcare-b2-
605360RQ1
4.500% 2023-Sep 100.000 - 100.000 - - 1 $45,000
Mississippi St Ref-nissan North Amer Inc
605581BA4
5.000% 2022-Nov - 111.910 - 111.910 1.174 - 1.174 2 $30,000
Mississippi St Ref-ser F
605581BN6
5.000% 2023-Nov - 112.355 - 112.355 1.040 - 1.040 1 $50,000
Mississippi St Ser H
605581CQ8
4.000% 2021-Dec 106.039 - 106.039 - - 1 $25,000
Mississippi St Ref-ser C
605581FM4
5.000% 2023-Oct 115.168 - 115.168 - - 1 $25,000
Mississippi St Ref-ser A
605581JL2
5.000% 2028-Oct - 128.614 - 128.614 1.270 - 1.270 1 $150,000
Mississippi St Ref-ser A
605581JN8
5.000% 2030-Oct - 127.378 - 127.378 1.410 - 1.410 2 $1,375,000+
Mississippi St Ser D
605581KH9
3.000% 2036-Dec 102.500 - 102.500 - - 3 $75,000
Mississippi St Ser A
605581KW6
5.000% 2030-Nov 123.660 - 123.660 - - 2 $30,000
Mississippi St Taxable-ser B
605581LF2
3.875% 2020-Nov 101.900 - 101.900 - - 2 $20,000
Mississippi St Gaming Tax Rev Ser E
605638AQ8
5.000% 2030-Oct - 118.822 - 118.822 1.751 - 1.751 2 $30,000
Mississippi St Gaming Tax Rev Ser A
605638AZ8
5.000% 2022-Oct - 112.054 - 112.054 1.080 - 1.080 2 $700,000
Mississippi St Gaming Tax Rev Ser A
605638BQ7
5.000% 2037-Oct 124.497 - 124.497 124.677 - 124.677 2.027 - 2.027 3 $150,000 0.18
Mississippi St Univ Edl Bldg Corp Rev
605699LY1
5.250% 2038-Aug - 116.088 - 116.088 1.060 - 1.060 1 $40,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699NA1
5.000% 2025-Aug 117.128 - 117.128 - - 2 $20,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QT7
5.000% 2042-Aug 121.303 - 121.303 121.403 - 121.403 2.061 - 2.061 3 $300,000 0.1
Oxford Miss Cap Impt-ser A
691616PG5
3.000% 2030-Jun 107.381 - 107.381 107.451 - 107.451 1.960 - 1.960 2 $100,000 0.07
Petal Miss Ref-wtr & Swr
715845GE7
3.000% 2025-Jul - - - 2 $200,000
Ridgeland Miss
766039WK3
3.000% 2035-Aug - 106.316 - 106.316 2.285 - 2.285 5 $60,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GJ6
2.000% 2019-Sep 99.690 - 99.690 - - 1 $10,000
Starkville Miss Pub Impt-ser A
855498KN0
2.250% 2036-Oct 93.390 - 93.390 - - 3 $120,000
Starkville Miss Wtr & Swr Rev Comb-sys
855522BT4
3.000% 2036-May - 106.080 - 106.080 2.226 - 2.226 3 $75,000
University Miss Edl Bldg Corp Rev Campus Impts Proj-ser A
914476PQ3
3.250% 2030-Nov - 106.887 - 106.887 1.849 - 1.849 1 $15,000
University Miss Edl Bldg Corp Rev Campus Impts Proj-ser A
914476PV2
4.000% 2039-Nov - 110.305 - 110.305 1.901 - 1.901 2 $50,000
University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C
914476QZ2
5.000% 2027-Nov 120.334 - 120.334 120.654 - 120.654 1.489 - 1.489 4 $80,000 0.32
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj
914476UF1
5.000% 2028-Oct 126.420 - 126.420 - - 2 $40,000
Wayne Cnty Miss Taxable-indl Dev
945761EQ3
5.000% 2027-Dec 105.000 - 105.000 - - 3 $510,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.