* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Brookhaven Miss Sch Dist
113120BN8
3.000% 2025-Aug 98.627 - 98.627 - - 2 $100,000
De Soto Cnty Miss Sch Dist Ltd Tax Nts-ser A
241559UE1
5.000% 2026-Apr - 102.779 - 102.779 3.366 - 3.366 1 $165,000
Gulfport Miss Hosp Fac Rev Ref-mem Hosp At Gulfport Proj
402682CR7
5.000% 2031-Jul - 103.096 - 103.096 3.400 - 3.400 1 $25,000
Hinds Cnty Miss Ref-ser A
433110QB2
4.000% 2029-Aug - 96.125 - 96.125 4.866 - 4.866 2 $40,000
Holly Springs Miss Elec Sys Rev
436042BR5
4.500% 2028-May - 103.337 - 103.337 3.564 - 3.564 1 $10,000
Jackson Miss Ref-ser A
4684306W8
5.000% 2035-May - 100.783 - 100.783 4.050 - 4.050 2 $820,000
Lafayette Cnty Miss Pub Impts
506120JK1
4.000% 2029-Jun 97.500 - 97.500 - - 2 $20,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A
584556FK5
4.000% 2047-Jun - 97.991 - 97.991 4.136 - 4.136 4 $120,000
Medical Ctr Edl Bldg Corp Miss Rev Taxable-cap Impts & Refing
584556GW8
2.917% 2041-Jun 75.810 - 75.810 76.035 - 76.035 5.037 - 5.037 3 $3,000,000+ 0.225
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
4.150% 2030-Dec 100.000 - 100.000 - - 2 $290,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
4.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $605,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D
60528AAV6
4.180% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $6,750,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
4.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $6,715,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
4.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $3,605,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
4.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $3,445,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C
60528ABK9
4.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $1,015,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser D
60528ABL7
4.180% 2030-Dec - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
4.150% 2030-Dec 100.000 - 100.000 - - 1 $175,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
4.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $4,030,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
4.150% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
4.300% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 7 $11,355,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
4.300% 2035-Nov 100.000 - 100.000 - - 2 $2,035,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
4.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 4 $5,185,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J
60528ACA0
4.180% 2035-Nov 100.000 - 100.000 - - 1 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
4.300% 2035-Nov 100.000 - 100.000 - - 3 $700,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
4.300% 2035-Nov 100.000 - 100.000 - - 2 $2,235,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
4.300% 2035-Nov 100.000 - 100.000 - - 1 $345,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
4.300% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 5 $5,955,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C
60528ACF9
4.300% 2035-Nov 100.000 - 100.000 - - 1 $415,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
4.300% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 4 $1,000,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G
60528ACK8
4.150% 2035-Nov 100.000 - 100.000 - - 1 $300,000
Mississippi Business Fin Corp Miss Solid Waste Disp Fac & Wastewater Fac Rev Var-mississippi Pwr Co Proj
60528EAA4
4.650% 2052-Nov 100.000 - 100.000 - - 1 $500,000
Mississippi Dev Bk Spl Oblig Cap Pjs & Equip Acquisition-a1
605343TS1
5.875% 2024-Jul 100.000 - 100.000 - - 1 $5,000
Mississippi Dev Bk Spl Oblig Var-jackson Cnty Indl Wtr Sys
60534RSH3
4.400% 2039-Dec - 100.000 - 100.000 - 3 $3,370,000+
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2L8
5.000% 2030-Mar - 102.053 - 102.053 3.729 - 3.729 3 $90,000
Mississippi Dev Bk Spl Oblig Leflore Cnty Bd Proj
60534TF34
3.250% 2031-Feb 90.694 - 90.694 - - 1 $20,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLM5
3.000% 2028-Mar - 93.750 - 93.850 4.840 - 4.872 9 $105,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLW3
3.125% 2030-Mar 91.021 - 91.021 91.196 - 91.196 4.918 - 4.918 4 $40,000 0.175
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj
60534TP58
3.750% 2035-Jan 97.320 - 97.320 - - 2 $30,000
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj
60534TQH1
6.875% 2040-Dec 101.280 - 101.280 - - 3 $255,000
Mississippi Dev Bk Spl Oblig Batesville Miss Rev Proj
60534W2U1
3.000% 2025-Mar 98.791 - 98.791 - - 3 $45,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east
60534WCC0
5.000% 2025-Aug - 101.355 - 101.355 3.731 - 3.731 1 $10,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Proj
60534WF37
5.000% 2025-Jun - 101.044 - 101.044 3.851 - 3.851 1 $10,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Proj
60534WF60
5.000% 2028-Jun 105.550 - 105.550 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534WGY8
5.000% 2025-Jan - 100.667 - 100.667 3.690 - 3.690 1 $20,000
Mississippi Dev Bk Spl Oblig Clinton Pub Sch Dist
60534WJ25
5.000% 2026-Apr 102.559 - 102.559 - - 1 $100,000
Mississippi Dev Bk Spl Oblig Clinton Pub Sch Dist
60534WJ41
5.000% 2028-Apr 105.558 - 105.558 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Clinton Pub Sch Dist
60534WJ74
5.000% 2031-Apr - - - 1 $130,000
Mississippi Dev Bk Spl Oblig East Miss Cmnty College
60534WME5
3.000% 2026-Jun 99.001 - 99.001 99.171 - 99.171 3.446 - 3.446 3 $30,000 0.17
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534WNT1
3.000% 2026-Apr - 98.700 - 98.700 3.764 - 3.764 2 $10,000
Mississippi Dev Bk Spl Oblig Gulfport Pub Impt Proj
60534WPH5
5.000% 2026-Nov 102.690 - 102.690 - - 2 $500,000
Mississippi Dev Bk Spl Oblig Tupelo Miss Proj
60534WUH9
5.000% 2029-May - 102.270 - 102.270 3.718 - 3.718 4 $20,000
Mississippi Dev Bk Spl Oblig Jackson Pub Sch Dist Proj
60534WYU6
5.000% 2032-Oct 104.984 - 104.984 105.264 - 105.264 3.656 - 3.656 2 $30,000 0.28
Mississippi Dev Bk Spl Oblig Oxford Sch Dist Gen Oblig
60534XRH1
5.000% 2034-Apr 114.013 - 114.013 - - 1 $185,000
Mississippi Dev Bk Spl Oblig Southwest Miss Cmnty College
60534XUN4
5.000% 2030-Aug - 107.753 - 107.753 3.572 - 3.572 2 $60,000
Mississippi Dev Bk Spl Oblig Southwest Miss Cmnty College
60534XUU8
5.000% 2036-Aug - 111.133 - 111.133 3.670 - 3.670 1 $20,000
Mississippi Home Corp Single Family Mtg Rev Ser C
60535QH78
3.850% 2032-Jun 98.803 - 98.803 - - 2 $30,000
Mississippi Home Corp Single Family Mtg Rev Ref-ser B
60535QMY3
3.150% 2033-Jun - 95.112 - 95.112 3.800 - 3.800 1 $30,000
Mississippi Home Corp Single Family Mtg Rev Ser C
60535QS68
4.850% 2054-Dec 100.575 - 100.575 103.500 - 103.667 4.350 - 4.372 8 $1,650,000 3.092
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QUQ1
1.600% 2028-Dec - 88.362 - 88.362 4.525 - 4.525 1 $75,000
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I
605360TN6
5.000% 2026-Oct - 102.589 - 102.589 3.796 - 3.796 2 $50,000
Mississippi St Taxable-ser E-build Amer
6055805T2
5.445% 2035-Nov 99.535 - 99.535 99.535 - 99.535 5.500 - 5.500 2 $50,000 0
Mississippi St Taxable-ser F-build Amer
6055805X3
5.245% 2034-Nov 100.115 - 100.115 99.826 - 99.826 5.266 - 5.266 11 $3,000,000+ -0.289
Mississippi St Ser A
605581EJ2
4.000% 2032-Oct 100.763 - 100.763 100.866 - 100.866 3.295 - 3.295 3 $450,000 0.103
Mississippi St Ser F
605581GY7
5.000% 2031-Nov 102.213 - 102.213 - - 2 $130,000
Mississippi St Ser F
605581HB6
4.000% 2034-Nov 100.895 - 100.895 100.915 - 100.915 3.300 - 3.300 2 $130,000 0.02
Mississippi St Ref-ser A
605581JK4
5.000% 2027-Oct 105.142 - 105.142 - - 2 $40,000
Mississippi St Ref-ser A
605581JQ1
5.000% 2032-Oct 105.420 - 105.420 - - 1 $25,000
Mississippi St Ref-ser A
605581JS7
5.000% 2034-Oct 105.550 - 105.550 - - 1 $40,000
Mississippi St Ref-ser A
605581JT5
4.000% 2035-Oct - 103.475 - 103.475 2.878 - 2.878 4 $240,000
Mississippi St Ser A
605581LA3
5.000% 2034-Nov 104.004 - 104.004 - - 1 $75,000
Mississippi St Ser A
605581NR4
4.000% 2033-Jun 102.879 - 102.879 - - 1 $70,000
Mississippi St Ser C
605581PL5
5.000% 2033-Oct - 106.581 - 106.581 3.332 - 3.332 2 $20,000
Mississippi St Ser C
605581PS0
4.000% 2039-Oct - 102.436 - 102.436 3.381 - 3.381 2 $100,000
Mississippi St Gaming Tax Rev Ser E
605638AL9
5.000% 2026-Oct 101.010 - 101.010 - - 1 $15,000
Mississippi St Gaming Tax Rev Ser E
605638AM7
5.000% 2027-Oct - 101.377 - 101.377 3.906 - 3.906 2 $50,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699MZ7
5.000% 2024-Aug 100.018 - 100.018 - - 2 $160,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QE0
5.000% 2026-Aug 102.928 - 102.928 102.989 - 102.989 3.511 - 3.511 2 $50,000 0.061
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QF7
5.000% 2027-Aug 104.604 - 104.604 - - 1 $10,000
Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs
605699SK4
5.000% 2036-Aug 113.518 - 113.518 114.668 - 114.668 3.282 - 3.282 3 $60,000 1.15
Oxford Miss Sch Dist Ref
691663GR3
5.000% 2027-Apr 104.491 - 104.491 - - 1 $10,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FG3
5.000% 2026-Mar 100.666 - 100.666 - - 1 $405,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GT4
5.000% 2028-Sep - 103.770 - 103.770 3.199 - 3.199 2 $40,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GW7
5.000% 2031-Sep 102.503 - 102.503 - - 2 $60,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GZ0
5.000% 2034-Sep 102.537 - 102.537 - - 2 $310,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532JE4
3.500% 2043-Mar - 92.962 - 92.962 4.040 - 4.040 1 $45,000
Starkville-oktibbeha Cons Sch Dist Miss
855528AL9
3.000% 2028-Mar 95.055 - 95.055 - - 3 $60,000
University Miss Edl Bldg Corp Rev New Facs Proj
914476VN3
5.000% 2027-Oct - 105.073 - 105.073 3.347 - 3.347 1 $25,000
Warren Cnty Miss Ctfs Partn Lease Pur Jail Proj
935019AG4
5.000% 2030-Sep 108.312 - 108.312 108.372 - 108.372 3.485 - 3.485 2 $20,000 0.06
Warren Cnty Miss Ctfs Partn Lease Pur Jail Proj
935019AJ8
5.000% 2032-Sep 110.930 - 110.930 - - 2 $280,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.