* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Columbus Miss Mun Sch Dist Ref
199357ED2
3.000% 2020-Apr 100.028 - 100.028 100.148 - 100.148 2.204 - 2.204 2 $50,000 0.12
Corinth Miss Sch Dist Ref
218817DZ4
2.500% 2025-Nov - 104.267 - 104.267 1.720 - 1.720 1 $200,000
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
24779JDP9
4.000% 2038-Dec 111.010 - 111.010 - - 1 $5,000
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
0.400% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 2 $2,600,000+ 0
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
0.400% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 5 $4,920,000+ 0
Jackson St Univ Edl Bldg Corp Miss Rev Ref-ser A-1
468714CY4
5.000% 2034-Mar 100.370 - 100.370 100.410 - 100.410 1.187 - 1.187 3 $210,000 0.04
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DN7
5.000% 2028-Mar 117.412 - 117.412 117.662 - 117.662 1.405 - 1.405 2 $90,000 0.25
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DX5
3.250% 2030-Mar 106.420 - 106.420 108.573 - 108.573 1.500 - 1.500 3 $75,000 2.153
Jackson St Univ Edl Bldg Corp Miss Rev Ref-taxable-jackson St
468714EL0
2.720% 2023-Mar 101.392 - 101.392 - - 2 $50,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
0.400% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $2,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
0.600% 2030-Dec - 100.000 - 100.000 - 1 $1,500,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
0.400% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 5 $4,100,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D
60528AAV6
0.400% 2030-Dec - 100.000 - 100.000 - 1 $1,550,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
0.400% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $7,100,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
0.600% 2030-Dec - 100.000 - 100.000 - 1 $500,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
0.400% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $1,200,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
0.600% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
0.400% 2030-Dec - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-c
60528ABT0
0.760% 2030-Dec 100.000 - 100.000 - - 1 $200,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
0.400% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 6 $8,150,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
0.600% 2035-Nov - 100.000 - 100.000 - 1 $1,800,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
0.400% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 8 $7,700,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
0.600% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 5 $5,850,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
0.400% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 6 $4,400,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
0.400% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 7 $11,780,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
0.600% 2035-Nov - 100.000 - 100.000 - 2 $1,400,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C
60528ACF9
0.400% 2035-Nov - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
0.400% 2035-Nov - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser E
60528ACH5
0.400% 2035-Nov - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser F
60528ACJ1
0.400% 2035-Nov - 100.000 - 100.000 - 1 $1,100,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G
60528ACK8
0.400% 2035-Nov - 100.000 - 100.000 - 1 $3,280,000+
Mississippi Dev Bk Spl Oblig Rankin Cnty Miss Proj
60534Q7L9
5.000% 2020-Dec - 102.537 - 102.537 - 1 $50,000
Mississippi Dev Bk Spl Oblig Var-jackson Cnty Indl Wtr Sys
60534RSH3
0.600% 2039-Dec - 100.000 - 100.000 - 1 $1,200,000+
Mississippi Dev Bk Spl Oblig Dept Corrections-ser C
60534RYB9
5.250% 2027-Aug 102.158 - 102.158 - - 2 $200,000
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D
60534RYL7
5.250% 2027-Aug 101.880 - 101.880 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2M6
5.000% 2031-Mar - 118.020 - 118.020 1.865 - 1.865 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534T4Z5
4.000% 2028-Oct - 114.441 - 114.441 1.707 - 1.707 2 $150,000
Mississippi Dev Bk Spl Oblig Ref-biloxi Miss Ref Proj
60534T8J7
5.000% 2024-Nov - 116.007 - 116.007 1.512 - 1.512 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-miss Hwy Ref Proj
60534TFA8
5.000% 2022-Jan 107.381 - 107.381 - - 1 $30,000
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A
60534TMH5
5.000% 2023-Jan - 111.103 - 111.103 1.150 - 1.150 1 $25,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj
60534TP33
5.000% 2029-Jan - - - 2 $100,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall
60534TQ73
5.000% 2027-Jan - 117.130 - 117.130 1.400 - 1.400 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj
60534TX67
5.000% 2022-Apr 107.947 - 107.947 - - 1 $30,000
Mississippi Dev Bk Spl Oblig Batesville Miss Gen Oblig Bd
60534W2Q0
4.000% 2050-Mar - 111.308 - 111.308 2.598 - 2.598 3 $30,000
Mississippi Dev Bk Spl Oblig Ref-taxable-alcorn Regl
60534WGJ1
4.000% 2031-Jul - 107.000 - 107.000 2.716 - 2.716 1 $50,000
Mississippi Dev Bk Spl Oblig Clinton Pub Sch Dist
60534WH92
5.000% 2025-Apr - 119.014 - 119.014 1.210 - 1.210 1 $75,000
Mississippi Dev Bk Spl Oblig Vicksburg Warren Sch Dist Bd
60534WQ92
3.125% 2049-Mar - 102.521 - 102.521 2.809 - 2.809 2 $20,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WRR1
4.000% 2042-Nov - 114.320 - 114.332 2.000 - 2.002 6 $95,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj
60534WSZ2
5.000% 2043-Mar 121.289 - 121.289 121.432 - 121.432 2.110 - 2.110 3 $1,350,000 0.143
Mississippi Home Corp Homeownership Mtg Rev Ser A
60535GAW2
4.550% 2031-Dec 100.550 - 100.550 - - 1 $5,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QMU1
2.800% 2029-Jun - 107.250 - 107.250 1.502 - 1.502 2 $110,000
Mississippi Home Corp Single Family Mtg Rev Ref-ser A
60535QPB0
2.950% 2028-Dec - 107.690 - 107.690 1.755 - 1.755 3 $15,000
Mississippi St Ser F
605581GX9
5.000% 2030-Nov - 119.780 - 119.780 1.420 - 1.420 1 $60,000
Mississippi St Ser B
605581HZ3
5.000% 2036-Dec - 122.426 - 122.426 1.541 - 1.541 2 $100,000
Mississippi St Ref-ser A
605581JL2
5.000% 2028-Oct 126.525 - 126.525 - - 1 $10,000
Mississippi St Ref-ser A
605581JR9
5.000% 2033-Oct 124.730 - 124.730 125.030 - 125.030 1.537 - 1.537 2 $110,000 0.3
Mississippi St Ser B
605581LS4
5.000% 2033-Oct - 130.012 - 130.012 1.638 - 1.638 1 $40,000
Mississippi St Gaming Tax Rev Ser E
605638AK1
5.000% 2025-Oct - 120.489 - 120.489 1.280 - 1.280 1 $15,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699PZ4
4.000% 2021-Aug 104.130 - 104.130 - - 1 $15,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QA8
4.000% 2022-Aug - 107.201 - 107.201 1.100 - 1.100 1 $50,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QG5
5.000% 2028-Aug - 126.091 - 126.091 1.343 - 1.343 1 $20,000
Pearl Miss Urban Renewal Rev Ref-taxable-childre Rd
704776CM3
5.600% 2024-Nov 100.000 - 100.000 - - 1 $25,000
Starkville-oktibbeha Cons Sch Dist Miss
855528AK1
3.000% 2027-Mar - 110.107 - 110.107 1.496 - 1.496 2 $130,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj
914476UB0
5.000% 2024-Oct - 118.035 - 118.035 1.050 - 1.050 1 $10,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj
914476UE4
5.000% 2027-Oct 125.884 - 125.884 126.039 - 126.039 1.415 - 1.415 2 $30,000 0.155
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A
914476UR5
5.000% 2023-Oct 114.253 - 114.253 - - 1 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.