* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
01407QCG2
3.500% 2039-Sep 107.420 - 107.420 - - 2 $60,000
Copiah-lincoln Cmnty College Dist Miss Edl Facs
217382FB1
3.750% 2040-Aug 114.000 - 114.000 - - 4 $105,000
Harrison Cnty Miss Ref-ser A
415037AD2
5.000% 2022-Oct 109.687 - 109.687 - - 2 $50,000
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
0.070% 2023-Jun - 100.000 - 100.000 - 2 $1,000,000
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
0.070% 2023-Jun - 100.000 - 100.000 - 1 $1,980,000+
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DU1
5.000% 2034-Mar 116.360 - 116.360 - - 1 $15,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DX5
3.250% 2030-Mar 107.372 - 107.372 - - 2 $90,000
Jackson St Univ Edl Bldg Corp Miss Rev Ref-taxable-jackson St
468714EM8
2.870% 2024-Mar 105.282 - 105.282 - - 1 $15,000
Lauderdale Cnty Miss Ser B
518516UL1
3.250% 2031-Nov 108.622 - 108.622 - - 2 $40,000
Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-weyerhaeuser Co Proj-a
54877EAB2
6.800% 2022-Apr 107.315 - 107.315 - - 2 $40,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
0.070% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D
60528AAV6
0.090% 2030-Dec - 100.000 - 100.000 - 1 $2,100,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
0.070% 2030-Dec - 100.000 - 100.000 - 1 $1,335,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
0.070% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $3,200,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
0.070% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
0.070% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $3,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
0.070% 2030-Dec - 100.000 - 100.000 - 2 $2,755,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-a
60528ABS2
0.110% 2030-Dec - 100.000 - 100.000 - 1 $2,660,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
0.070% 2035-Nov - 100.000 - 100.000 - 1 $1,250,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
0.070% 2035-Nov - 100.000 - 100.000 - 1 $3,880,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
0.070% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $2,460,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
0.070% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $2,300,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
0.070% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $2,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
0.070% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $4,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
0.070% 2035-Nov - 100.000 - 100.000 - 1 $2,070,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G
60528ACK8
0.070% 2035-Nov - 100.000 - 100.000 - 1 $1,400,000+
Mississippi Dev Bk Spl Oblig Canton Miss-ser A
60534R2J7
5.750% 2031-Oct 105.016 - 105.016 - - 2 $10,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2D6
5.000% 2023-Mar - 110.725 - 110.725 0.750 - 0.750 2 $250,000
Mississippi Dev Bk Spl Oblig Ref-biloxi Miss Ref Proj
60534T8L2
5.000% 2026-Nov 124.530 - 124.530 - - 1 $40,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGW9
5.000% 2023-Jan 106.409 - 106.409 - - 1 $35,000
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C
60534TND3
5.000% 2025-Jan - 119.114 - 119.114 0.580 - 0.580 1 $40,000
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C
60534TNE1
5.000% 2026-Jan - 123.524 - 123.524 0.560 - 0.560 1 $75,000
Mississippi Dev Bk Spl Oblig Ref-taxable-dept Corrections
60534WBM9
2.357% 2023-Aug 103.659 - 103.659 - - 2 $30,000
Mississippi Dev Bk Spl Oblig Ref-taxable-dept Corrections
60534WBW7
2.543% 2024-Aug - 105.949 - 105.949 1.010 - 1.010 1 $20,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-walnut
60534WBX5
2.000% 2024-Aug - - - 1 $15,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east
60534WCD8
5.000% 2026-Aug 121.926 - 121.926 - - 1 $35,000
Mississippi Dev Bk Spl Oblig Unrefunded Balance-dept
60534WCN6
5.000% 2023-Aug 100.390 - 100.390 100.710 - 100.710 - 2 $20,000 0.32
Mississippi Dev Bk Spl Oblig Hattiesburg Miss Go Bd Proj
60534WE53
4.000% 2044-Feb 113.500 - 113.500 - - 6 $675,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Proj
60534WF29
5.000% 2024-Jun 117.205 - 117.205 - - 2 $70,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WKJ6
5.000% 2023-Jun 112.687 - 112.687 - - 2 $40,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WKS6
5.000% 2031-Jun 125.952 - 125.952 - - 4 $100,000
Mississippi Dev Bk Spl Oblig Pascagoula Miss Proj
60534WLJ5
3.000% 2023-Jul - 107.154 - 107.154 0.500 - 0.500 1 $25,000
Mississippi Dev Bk Spl Oblig Pascagoula Miss Proj
60534WLV8
4.000% 2030-Jul - 117.872 - 117.872 1.280 - 1.280 2 $50,000
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WM62
5.000% 2024-Apr 115.208 - 115.208 - - 1 $15,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534WNZ7
3.250% 2039-Apr - - - 1 $35,000
Mississippi Dev Bk Spl Oblig Vicksburg Warren Sch Dist Bd
60534WQ84
5.000% 2048-Mar 124.882 - 124.882 126.073 - 126.073 1.710 - 1.710 2 $2,000,000+ 1.191
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj
60534WSP4
4.000% 2025-Mar - - - 1 $100,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj
60534WSU3
4.000% 2030-Mar 120.220 - 120.220 - - 1 $125,000
Mississippi Dev Bk Spl Oblig Jackson Pub Sch Dist Proj
60534WYN2
5.000% 2026-Oct - 124.759 - 124.759 0.850 - 0.850 1 $140,000
Mississippi Dev Bk Spl Oblig Hattiesburg Miss Gen Oblig Bd
60534XAS5
4.000% 2050-Feb - 118.293 - 118.293 1.875 - 1.875 1 $400,000
Mississippi Dev Bk Spl Oblig Starkville Miss-pks & Rec Gen
60534XAV8
3.000% 2023-Mar - 106.344 - 106.344 0.480 - 0.480 1 $30,000
Mississippi Dev Bk Spl Oblig Starkville Miss-pks & Rec Gen
60534XAX4
3.000% 2025-Mar - 110.723 - 110.723 0.600 - 0.600 1 $30,000
Mississippi Dev Bk Spl Oblig Starkville Miss-pks & Rec Gen
60534XAY2
3.000% 2026-Mar - 112.508 - 112.508 0.693 - 0.693 1 $30,000
Mississippi Dev Bk Spl Oblig Starkville Miss-pks & Rec Gen
60534XBE5
4.000% 2040-Mar 117.759 - 117.759 - - 1 $100,000
Mississippi Dev Bk Spl Oblig Starkville Miss-pks & Rec Gen
60534XBF2
2.500% 2050-Mar 99.375 - 99.375 100.500 - 102.168 2.246 - 2.441 21 $6,185,000+ 2.793
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QSQ4
3.875% 2043-Dec 110.970 - 110.970 - - 2 $30,000
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1
605360RS7
5.000% 2039-Oct 100.299 - 100.299 100.500 - 100.500 1.294 - 1.294 2 $60,000 0.201
Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A
605360SD9
5.000% 2046-Sep 115.027 - 115.027 115.051 - 115.051 2.320 - 2.320 2 $0 0.024
Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj
605360SN7
5.000% 2033-Jan - 130.067 - 130.067 1.546 - 1.546 1 $60,000
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I
605360TM8
5.000% 2025-Oct - 120.790 - 120.790 0.854 - 0.854 1 $65,000
Mississippi St Ref-ser F
605581BL0
5.000% 2021-Nov 105.722 - 105.722 105.772 - 105.772 0.266 - 0.266 2 $100,000 0.05
Mississippi St Ser B
605581DN4
5.000% 2033-Dec - 115.613 - 115.613 0.250 - 0.250 2 $120,000
Mississippi St Ref-taxable-ser D
605581FF9
3.729% 2032-Oct - 124.017 - 124.017 1.550 - 1.550 2 $1,030,000
Mississippi St Ref-ser C
605581FQ5
5.000% 2026-Oct 123.417 - 123.417 123.712 - 123.712 0.339 - 0.339 4 $300,000 0.295
Mississippi St Ser B
605581HR1
5.000% 2028-Dec 126.944 - 126.944 - - 2 $70,000
Mississippi St Ref-taxable-ser A
605581ND5
1.282% 2028-Nov 97.620 - 97.620 - - 2 $10,000
Mississippi St Ref-taxable-ser A
605581NG8
1.632% 2031-Nov - 101.703 - 101.703 1.452 - 1.452 1 $500,000
Mississippi St Gaming Tax Rev Ser A
605638BB0
5.000% 2024-Oct - 116.264 - 116.264 1.011 - 1.011 1 $30,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699NG8
3.750% 2031-Aug 109.010 - 109.010 109.790 - 109.790 1.216 - 1.216 3 $75,000 0.78
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing
605699RD1
5.000% 2026-Aug - 126.500 - 126.500 0.490 - 0.490 1 $105,000
Oxford Miss Sch Dist Ref
691663GL6
3.000% 2022-Apr - 104.285 - 104.285 0.370 - 0.370 1 $15,000
Oxford Miss Sch Dist Ref
691663GN2
5.000% 2024-Apr 116.489 - 116.489 116.548 - 116.548 0.410 - 0.410 2 $100,000 0.059
Oxford Miss Sch Dist
691663HC5
4.000% 2025-May - 116.303 - 116.303 0.500 - 0.500 2 $50,000
Oxford Miss Sch Dist
691663HD3
4.000% 2026-May - 118.099 - 118.099 0.760 - 0.760 2 $20,000
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj
784532EU3
5.000% 2038-Mar - 111.616 - 111.616 0.420 - 0.420 1 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.