* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alcorn St Univ Edl Bldg Corp Rev Miss Student Hsg Proj-ser A
01407QBM0
5.250% 2039-Sep 100.735 - 100.735 100.748 - 100.748 1.424 - 1.424 6 $900,000 0.013
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
01407QCG2
3.500% 2039-Sep - 104.295 - 104.295 2.836 - 2.836 1 $25,000
Biloxi Miss Hsg Auth Multifamily Hsg Rev Beauvior Manor Apts Proj-ser A
090226AJ0
4.750% 2047-Dec 96.000 - 96.000 - - 2 $30,000
Biloxi Miss Pub Sch Dist Tr Ctfs
09025PFE1
5.000% 2029-Apr - 119.444 - 119.444 1.927 - 1.927 4 $260,000
Coahoma Cnty Miss Ctfs Partn Jail Proj
189891AQ7
4.000% 2037-Jun 95.320 - 95.320 100.000 - 100.000 3.999 - 3.999 3 $50,000 4.68
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
24779JCW5
2.000% 2019-Dec - 100.230 - 100.230 1.481 - 1.481 3 $300,000
Desoto Cnty Miss Ref
25059NGN0
2.375% 2024-Jul - 102.681 - 102.681 1.467 - 1.467 1 $75,000
Desoto Cnty Miss Ref
25059NHP4
5.000% 2022-Jul 109.274 - 109.274 - - 1 $15,000
Desoto Cnty Miss Ref
25059NJT4
3.000% 2025-Nov - 107.898 - 107.908 1.684 - 1.686 3 $400,000
Harrison Cnty Miss Ref
4150368J4
4.000% 2023-Oct - - - 1 $35,000
Holly Springs Miss Sch Dist
436058BW0
4.500% 2029-Aug 105.510 - 105.510 108.110 - 108.110 1.809 - 1.809 3 $30,000 2.6
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
1.850% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 3 $100,000 0
Jackson St Univ Edl Bldg Corp Miss Rev Ref-ser A-1
468714CY4
5.000% 2034-Mar 102.149 - 102.149 - - 2 $30,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DT4
5.000% 2033-Mar - 113.693 - 113.693 2.412 - 2.412 3 $15,000
Madison Cnty Miss Ref
557259WK0
4.000% 2028-Mar 112.869 - 112.869 - - 2 $2,000,000+
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A
584556FD1
3.000% 2031-Jun - 101.419 - 101.419 2.799 - 2.799 2 $20,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Northrop Grumman Ship Sys Inc
60528AAA2
4.550% 2028-Dec 99.502 - 99.502 - - 2 $110,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
1.950% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $3,110,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
1.900% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $11,400,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
1.900% 2030-Dec - 100.000 - 100.000 - 1 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
1.900% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $1,160,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
1.950% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-f
60528ABW3
1.760% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $1,235,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
1.950% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $2,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
1.900% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $4,300,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
1.900% 2035-Nov - 100.000 - 100.000 - 1 $1,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
1.900% 2035-Nov 100.000 - 100.000 - - 2 $3,000,000+
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b
60534RMF3
6.589% 2035-Jan - - - 1 $20,000
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1
60534RRL5
4.375% 2023-Mar 100.002 - 100.002 100.032 - 100.032 3.260 - 3.260 3 $75,000 0.03
Mississippi Dev Bk Spl Oblig Attala Cnty-montfort Jones
60534RY52
5.000% 2026-May 105.146 - 105.146 106.407 - 106.407 1.500 - 1.500 2 $40,000 1.261
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D
60534RYL7
5.250% 2027-Aug - 104.086 - 104.086 1.535 - 1.535 2 $30,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2C8
5.000% 2022-Mar - 108.700 - 108.700 1.686 - 1.686 3 $30,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2K0
5.000% 2029-Mar 117.060 - 117.060 117.140 - 117.140 2.230 - 2.230 3 $105,000 0.08
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys
60534TFQ3
3.500% 2034-Sep 97.900 - 97.900 101.500 - 101.500 3.001 - 3.001 2 $20,000 3.6
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGM1
5.000% 2024-Jan - 108.919 - 108.919 1.400 - 1.400 2 $100,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGN9
5.000% 2025-Jan - 109.195 - 109.195 1.295 - 1.295 1 $30,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLQ6
3.250% 2036-Mar - 98.448 - 99.839 3.262 - 3.372 5 $110,000
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj
60534TQA6
6.750% 2027-Dec - 121.214 - 121.214 1.768 - 1.768 3 $300,000
Mississippi Dev Bk Spl Oblig East Miss Cmnty College Dist
60534TTX3
5.000% 2022-Jan 107.742 - 107.742 107.822 - 107.822 1.823 - 1.823 3 $45,000 0.08
Mississippi Dev Bk Spl Oblig Ref-taxable-dept Corrections
60534WBT4
1.912% 2021-Aug - 99.378 - 99.378 2.214 - 2.214 2 $1,340,000+
Mississippi Dev Bk Spl Oblig Mississippi Gulf Coast Cmnty
60534WFJ2
3.375% 2039-Dec - 102.484 - 104.250 2.740 - 3.000 6 $300,000
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WN46
5.000% 2030-Apr 123.736 - 123.736 - - 1 $70,000
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WP28
4.000% 2036-Apr 110.900 - 110.900 - - 1 $225,000
Mississippi Dev Bk Spl Oblig Vicksburg Warren Sch Dist Bd
60534WQ76
5.500% 2038-Mar - 127.392 - 127.392 2.328 - 2.328 2 $130,000
Mississippi Dev Bk Spl Oblig Vicksburg Warren Sch Dist Bd
60534WQ84
5.000% 2048-Mar - 121.211 - 121.211 2.520 - 2.520 3 $105,000
Mississippi Dev Bk Spl Oblig Tupelo Miss Bd Proj
60534WQL5
3.000% 2033-Nov 98.604 - 98.604 - - 3 $900,000
Mississippi Home Corp Multifamily Rev Gnma Coll-senatobia Pers-3a
60535NBS5
5.550% 2049-Aug 103.000 - 103.000 104.777 - 104.777 4.292 - 4.292 2 $50,000 1.777
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QMU1
2.800% 2029-Jun - 103.750 - 103.750 2.173 - 2.173 2 $40,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QRF9
3.250% 2028-Dec - - - 2 $20,000
Mississippi Hosp Equip & Facs Auth Rev Ref-forrest Cnty Gen Hosp
605360RB4
5.250% 2020-Jan - 102.190 - 102.190 1.098 - 1.098 3 $75,000
Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Healthcare-b2-
605360RP3
4.750% 2024-Sep 100.210 - 100.210 100.560 - 100.560 1.873 - 1.873 5 $125,000 0.35
Mississippi St Taxable-ser E
6055804W6
6.089% 2032-Oct 100.950 - 100.950 - - 1 $285,000
Mississippi St Taxable-ser C
6055806U8
3.543% 2023-Oct 103.538 - 103.538 - - 2 $20,000
Mississippi St Ref-ser A
605580DG1
5.250% 2020-Nov 104.916 - 104.916 104.916 - 104.916 1.591 - 1.591 2 $60,000 0
Mississippi St Ref-ser A-fsa-cr
605580EB1
5.250% 2019-Nov - 101.440 - 101.440 1.265 - 1.265 2 $20,000
Mississippi St Ref-ser D
605580JX8
5.000% 2019-Nov 101.090 - 101.090 - - 1 $15,000
Mississippi St Ser H
605581DC8
5.000% 2019-Dec - 101.610 - 101.610 1.374 - 1.374 2 $60,000
Mississippi St Ref-taxable-ser D
605581FF9
3.729% 2032-Oct 108.250 - 108.250 - - 1 $530,000
Mississippi St Ref-ser C
605581FH5
5.000% 2019-Oct 100.717 - 100.906 - - 2 $80,000
Mississippi St Ref-ser C
605581FJ1
5.000% 2020-Oct - 104.472 - 104.472 1.461 - 1.461 1 $85,000
Mississippi St Ref-ser C
605581FQ5
5.000% 2026-Oct 120.260 - 120.260 - - 1 $25,000
Mississippi St Ser B
605581HW0
5.000% 2033-Dec - - - 1 $5,000
Mississippi St Ser B
605581HZ3
5.000% 2036-Dec 118.963 - 118.963 120.511 - 120.511 2.019 - 2.019 3 $30,000 1.548
Mississippi St Ref-ser A
605581JQ1
5.000% 2032-Oct 121.716 - 121.716 - - 2 $65,000
Mississippi St Ser D
605581KF3
3.000% 2034-Dec 100.293 - 100.293 - - 1 $50,000
Mississippi St Gaming Tax Rev Ser E
605638AK1
5.000% 2025-Oct 118.940 - 118.940 - - 1 $25,000
Mississippi St Gaming Tax Rev Ser A
605638AW5
5.000% 2019-Oct 101.000 - 101.000 101.000 - 101.000 1.888 - 1.888 2 $600,000 0
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699MV6
5.000% 2020-Aug - - - 1 $25,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699MY0
5.000% 2023-Aug - - - 2 $40,000
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing
605699RD1
5.000% 2026-Aug - 122.773 - 122.773 1.600 - 1.600 3 $375,000
Oxford Miss Cap Impts-ser B
691616QJ8
3.000% 2036-Dec - 98.589 - 98.589 3.105 - 3.105 2 $20,000
Oxford Miss Sch Dist
691663HN1
3.250% 2035-May - 103.150 - 103.150 2.845 - 2.845 1 $5,000
Ridgeland Miss
766039VE8
2.500% 2022-Dec 101.927 - 101.927 - - 2 $50,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FF5
5.000% 2025-Mar 118.141 - 118.141 - - 1 $125,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FJ7
5.000% 2028-Mar - 116.294 - 116.294 1.963 - 1.963 2 $90,000
S M Edl Bldg Corp Rev Miss Ref-taxable-ser B
784532FV0
1.950% 2020-Mar - 99.723 - 99.723 2.351 - 2.351 1 $100,000
Tunica Cnty Miss Ref
899746HC8
3.000% 2023-Jul - 97.400 - 97.400 3.700 - 3.700 1 $15,000
Tunica Cnty Miss Ref
899746HE4
3.000% 2025-Jul - 95.228 - 95.228 3.900 - 3.900 3 $160,000
Tupelo Miss
899797ZE7
2.125% 2026-Apr - 100.779 - 100.779 1.910 - 1.910 2 $320,000
Tupelo Miss Pub Sch Dist
899840HJ4
3.375% 2034-Sep - 103.750 - 103.750 2.713 - 2.713 1 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.