* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Biloxi Miss Pub Sch Dist Tr Ctfs
09025PFK7
3.375% 2036-Mar 94.726 - 94.726 95.726 - 95.726 3.822 - 3.822 4 $200,000 1
Jackson Cnty Miss Util Auth Wtr & Wastewater Treatment Sys Rev
467319AV1
5.000% 2040-Sep 101.400 - 101.400 101.570 - 101.570 3.916 - 3.916 4 $40,000 0.17
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DJ6
5.000% 2024-Mar 99.890 - 99.890 - - 1 $60,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DP2
5.000% 2029-Mar 101.558 - 101.558 - - 2 $20,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DS6
5.000% 2032-Mar 101.796 - 101.796 101.846 - 101.846 3.121 - 3.121 2 $400,000 0.05
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A
584556EZ3
5.000% 2027-Jun 105.990 - 105.990 106.080 - 106.080 3.023 - 3.023 2 $110,000 0.09
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A
584556FA7
5.000% 2028-Jun 105.585 - 105.585 - - 1 $15,000
Medical Ctr Edl Bldg Corp Miss Rev Cap Impts & Refing Proj
584556FZ2
5.000% 2028-Jun - 108.952 - 108.952 2.755 - 2.755 2 $20,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus
584556GY4
5.000% 2037-Jun 113.698 - 113.698 114.058 - 114.058 3.230 - 3.230 3 $330,000 0.36
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus
584556HB3
5.000% 2040-Jun - 110.682 - 110.682 3.630 - 3.630 1 $40,000
Mississippi Business Fin Corp Miss Port Fac Rev Var-ref-chevron Usa Inc Proj
60527EAA5
2.980% 2043-Jun 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
2.980% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
3.200% 2030-Dec 100.000 - 100.000 - - 3 $390,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D
60528AAV6
2.980% 2030-Dec - 100.000 - 100.000 - 1 $1,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
3.250% 2030-Dec - 100.000 - 100.000 - 1 $935,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser D
60528ABL7
2.980% 2030-Dec - 100.000 - 100.000 - 2 $3,600,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
3.250% 2030-Dec - 100.000 - 100.000 - 1 $1,100,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
3.200% 2030-Dec - 100.000 - 100.000 - 2 $2,600,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
3.250% 2035-Nov - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
3.250% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $135,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
3.250% 2035-Nov - 100.000 - 100.000 - 1 $1,310,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
3.250% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $1,425,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
3.250% 2035-Nov - 100.000 - 100.000 - 1 $1,720,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
3.250% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $250,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser E
60528ACH5
2.980% 2035-Nov - 100.000 - 100.000 - 1 $0
Mississippi Dev Bk Spl Oblig Taxable-desoto Cnty-ser B
60534RTN9
6.313% 2033-Jan - 106.050 - 106.050 5.440 - 5.440 4 $40,000
Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist
60534T4F9
3.000% 2027-May 99.659 - 99.659 99.824 - 99.824 3.058 - 3.058 3 $105,000 0.165
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534T5D3
3.000% 2032-Oct 96.986 - 96.986 - - 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-biloxi Miss Ref Proj
60534T8J7
5.000% 2024-Nov 100.874 - 100.874 - - 1 $5,000
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B
60534TMV4
5.000% 2025-Jan - 101.240 - 101.240 3.482 - 3.482 1 $5,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj
60534TN84
5.000% 2026-Jan - 101.448 - 101.448 3.231 - 3.231 1 $25,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall
60534TQ81
5.000% 2028-Jan 100.928 - 100.928 - - 1 $20,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall
60534TQ99
5.000% 2029-Jan - 101.440 - 101.440 3.241 - 3.241 3 $60,000
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref &
60534TTC9
5.000% 2024-Dec - 100.959 - 100.959 - 1 $60,000
Mississippi Dev Bk Spl Oblig Northwest Miss Cmnty College
60534W4V7
5.000% 2027-Mar 105.440 - 105.440 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Proj
60534WF37
5.000% 2025-Jun 102.131 - 102.131 - - 2 $160,000
Mississippi Dev Bk Spl Oblig Clinton Pub Sch Dist
60534WH92
5.000% 2025-Apr - 102.624 - 102.624 2.539 - 2.539 4 $280,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534WHA9
5.000% 2027-Jan 105.460 - 105.460 - - 1 $55,000
Mississippi Dev Bk Spl Oblig East Miss Cmnty College Dist
60534WKD9
3.375% 2035-May 98.020 - 98.020 - - 2 $40,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev
60534WMU9
5.000% 2025-Jan - 101.270 - 101.270 3.445 - 3.445 1 $5,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist
60534WNX2
3.000% 2033-Apr 96.180 - 96.180 96.380 - 96.380 3.468 - 3.468 3 $45,000 0.2
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WRF7
5.000% 2032-Nov - 100.000 - 100.000 4.998 - 4.998 2 $20,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj
60534WTA6
5.000% 2048-Mar 102.703 - 102.703 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WV21
5.000% 2031-Aug 110.969 - 110.969 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WV47
5.000% 2033-Aug - 110.887 - 110.887 2.820 - 2.820 1 $200,000
Mississippi Dev Bk Spl Oblig Batesville Miss Gen Oblig
60534WZ50
4.000% 2033-Mar 101.661 - 101.661 - - 2 $100,000
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Proj
60534XLG9
5.000% 2024-Oct 100.295 - 100.295 100.300 - 100.300 4.471 - 4.471 2 $880,000 0.005
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Proj
60534XLH7
5.000% 2025-Oct 100.088 - 100.088 100.176 - 100.176 4.881 - 4.881 2 $1,320,000 0.088
Mississippi Home Corp Single Family Mtg Rev Ser C
60535QJ76
4.250% 2038-Dec 101.757 - 101.757 101.921 - 101.921 3.974 - 3.974 3 $90,000 0.164
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QM98
4.650% 2054-Dec - 102.892 - 102.892 4.250 - 4.250 2 $30,000
Mississippi Home Corp Single Family Mtg Rev Ser D
60535QPJ3
3.200% 2032-Dec 96.856 - 96.856 98.635 - 98.635 3.381 - 3.381 3 $60,000 1.779
Mississippi Home Corp Single Family Mtg Rev Ref-ser E
60535QPN4
2.600% 2026-Jun 96.441 - 96.441 - - 2 $50,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QRK8
3.500% 2030-Dec 99.010 - 99.010 - - 2 $20,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QUG3
1.200% 2024-Dec - 97.948 - 97.948 3.982 - 3.982 11 $110,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QUX6
1.950% 2032-Jun 83.379 - 83.379 - - 3 $60,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QWT3
5.000% 2026-Jun - - - 2 $40,000
Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj
605360TE6
5.000% 2029-Jan 107.620 - 107.620 107.633 - 107.633 3.280 - 3.280 2 $2,000,000+ 0.013
Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj
605360TF3
5.000% 2030-Jan 109.051 - 109.051 109.068 - 109.068 3.280 - 3.280 2 $2,000,000+ 0.017
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I
605360TL0
5.000% 2024-Oct 100.567 - 100.567 100.863 - 100.863 3.501 - 3.501 2 $200,000 0.296
Mississippi St Taxable-ser A
605581DZ7
3.852% 2024-Dec - 99.473 - 99.473 4.562 - 4.562 4 $1,180,000
Mississippi St Ser A
605581EJ2
4.000% 2032-Oct 101.030 - 101.030 - - 2 $20,000
Mississippi St Ref-ser C
605581FQ5
5.000% 2026-Oct - 103.062 - 103.062 3.010 - 3.010 1 $50,000
Mississippi St Ref-ser C
605581FU6
5.000% 2025-Oct 102.729 - 102.729 - - 2 $20,000
Mississippi St Ser F
605581GY7
5.000% 2031-Nov - 104.020 - 104.020 2.528 - 2.528 3 $255,000
Mississippi St Ser B
605581HP5
5.000% 2026-Dec - 105.990 - 105.990 2.727 - 2.727 1 $75,000
Mississippi St Ser B
605581HX8
5.000% 2034-Dec - 105.829 - 105.829 2.790 - 2.790 2 $100,000
Mississippi St Ref-ser A
605581JK4
5.000% 2027-Oct 107.837 - 107.837 - - 1 $25,000
Mississippi St Ref-ser A
605581JL2
5.000% 2028-Oct - 107.814 - 107.814 2.700 - 2.700 1 $200,000
Mississippi St Ref-ser A
605581JM0
5.000% 2029-Oct 107.419 - 107.419 - - 1 $35,000
Mississippi St Ref-ser A
605581JN8
5.000% 2030-Oct 107.375 - 107.375 - - 1 $75,000
Mississippi St Ref-ser A
605581JP3
5.000% 2031-Oct 107.929 - 107.929 108.099 - 108.099 2.620 - 2.620 3 $2,250,000 0.17
Mississippi St Ref-ser A
605581JU2
4.000% 2036-Oct - 102.557 - 102.557 3.239 - 3.239 2 $50,000
Mississippi St Ser D
605581KG1
3.000% 2035-Dec 94.174 - 94.174 - - 2 $40,000
Mississippi St Taxable-ser B
605581LN5
3.851% 2027-Nov 96.100 - 96.100 - - 1 $5,000
Mississippi St Taxable-ser B
605581LR6
4.001% 2030-Nov - 97.817 - 97.817 4.381 - 4.381 2 $100,000
Mississippi St Ser B
605581LV7
4.000% 2036-Oct - 103.397 - 103.397 3.328 - 3.328 2 $20,000
Mississippi St Ref-ser B
605581MV6
5.000% 2027-Sep - 107.570 - 107.570 2.721 - 2.721 1 $10,000
Mississippi St Ref-taxable-ser A
605581NG8
1.632% 2031-Nov - 80.144 - 80.144 4.750 - 4.750 1 $30,000
Mississippi St Ser A
605581NN3
5.000% 2030-Jun 113.417 - 113.417 - - 1 $5,000
Mississippi St Ser A
605581NP8
5.000% 2031-Jun - 113.306 - 113.306 2.675 - 2.675 1 $30,000
Mississippi St Gaming Tax Rev Ser E
605638AK1
5.000% 2025-Oct 102.765 - 102.765 - - 5 $220,000
Mississippi St Gaming Tax Rev Ser E
605638AV7
5.000% 2035-Oct 101.100 - 101.100 - - 2 $20,000
Mississippi St Univ Edl Bldg Corp Rev Taxable-new Facs Proj-ser B
605699MN4
4.813% 2043-Aug - 90.555 - 90.555 5.618 - 5.618 1 $5,000
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing
605699RE9
5.000% 2027-Aug - 107.025 - 107.025 2.831 - 2.831 2 $30,000
Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs
605699SN8
5.000% 2039-Aug 113.943 - 113.943 - - 2 $10,000
Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs
605699SU2
4.000% 2049-Aug 98.302 - 98.302 100.149 - 100.149 3.982 - 3.982 3 $75,000 1.847
Oxford Miss Cap Impts-ser B
691616QH2
3.000% 2035-Dec 93.052 - 93.052 - - 2 $40,000
Philadelphia Miss Wtrwks & Sew Sys Rev Comb-ser A
717741CN0
3.250% 2027-Apr 95.225 - 95.225 97.525 - 97.525 4.111 - 4.111 4 $240,000 2.3
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FJ7
5.000% 2028-Mar - 101.667 - 101.667 3.301 - 3.301 1 $300,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GT4
5.000% 2028-Sep 104.565 - 104.565 - - 1 $25,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GW7
5.000% 2031-Sep 103.683 - 103.683 - - 2 $30,000
Southaven Miss Wtr & Swr Rev Ref
841217CD2
4.000% 2028-Feb 101.289 - 101.289 101.354 - 101.354 3.266 - 3.266 3 $45,000 0.065
Southaven Miss Wtr & Swr Rev Ref
841217CG5
4.000% 2031-Feb 100.390 - 100.390 - - 2 $20,000
Starkville Miss Pub Impt-ser B
855498LD1
2.250% 2031-Oct 86.434 - 86.434 - - 2 $50,000
West Rankin Miss Util Auth Rev
955525BK5
5.000% 2027-Jan 101.233 - 101.233 - - 3 $105,000
West Rankin Miss Util Auth Rev
955525BP4
5.000% 2031-Jan 101.545 - 101.545 101.604 - 101.604 3.050 - 3.050 2 $200,000 0.059
West Rankin Miss Util Auth Rev
955525BT6
5.000% 2035-Jan 101.191 - 101.191 - - 2 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.