* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Clarksdale Miss Mun Sch Dist
182104BX6
3.125% 2032-May - 103.907 - 103.907 2.611 - 2.611 2 $40,000
D Iberville Miss Tax Increment Ltd Oblig Taxable-custodial Rcpts-ser B
23290JBA6
4.000% 2025-May 99.816 - 99.816 - - 1 $130,000
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
1.150% 2023-Jun 100.000 - 100.000 - - 1 $250,000
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
1.150% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 3 $6,900,000+ 0
Jackson Cnty Miss Util Auth Wtr & Wastewater Treatment Sys Rev
467319AV1
5.000% 2040-Sep - 117.738 - 117.738 1.796 - 1.796 2 $30,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A-bam-tcrs
468714EE6
4.000% 2045-Mar 108.013 - 108.013 - - 3 $270,000
Laurel Miss Ref
518732D33
3.000% 2023-Oct - 105.221 - 105.221 1.625 - 1.625 1 $25,000
Laurel Miss Ref
518732D58
3.000% 2025-Oct - 107.310 - 107.310 1.700 - 1.700 1 $115,000
Laurel Miss Ref
518732D66
3.000% 2026-Oct - 107.791 - 107.791 1.800 - 1.800 1 $125,000
Laurel Miss Ref
518732E32
3.000% 2034-Oct - 106.185 - 106.185 2.300 - 2.300 1 $260,000
Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a
584556EA8
5.918% 2025-Jun - 102.564 - 102.564 1.661 - 1.661 3 $3,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
1.140% 2030-Dec 100.000 - 100.000 - - 1 $1,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
1.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 5 $9,050,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
1.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $12,600,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D
60528AAV6
1.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $4,900,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
1.150% 2030-Dec 100.000 - 100.000 - - 2 $4,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
1.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $600,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
1.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $1,100,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
1.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $600,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
1.150% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $650,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-f
60528ABW3
1.300% 2030-Dec - 100.000 - 100.000 - 1 $200,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
1.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $4,700,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
1.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $600,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
1.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $830,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
1.150% 2035-Nov - 100.000 - 100.000 - 1 $500,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
1.150% 2035-Nov - 100.000 - 100.000 - 2 $2,480,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
1.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $400,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
1.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 4 $5,400,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
1.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $3,100,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser F
60528ACJ1
1.140% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G
60528ACK8
1.150% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $2,000,000+ 0
Mississippi Dev Bk Spl Oblig Cap Pjs & Equip Acquisition-a2
605343TT9
5.000% 2024-Jul 100.000 - 100.000 - - 2 $20,000
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b
60534RMF3
6.589% 2035-Jan - 136.935 - 136.935 3.445 - 3.445 1 $8,000
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D
60534RYK9
5.000% 2020-Aug 102.560 - 102.560 - - 2 $30,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGK5
2.000% 2022-Jan 101.555 - 101.555 101.655 - 101.655 1.232 - 1.232 4 $80,000 0.1
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A
60534TMG7
5.000% 2022-Jan - 107.853 - 107.853 1.351 - 1.351 2 $30,000
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C
60534TNF8
5.000% 2027-Jan 121.801 - 121.801 121.946 - 121.946 1.740 - 1.740 2 $40,000 0.145
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj
60534TP58
3.750% 2035-Jan 105.502 - 105.502 106.742 - 106.742 2.362 - 2.362 3 $75,000 1.24
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj
60534TQA6
6.750% 2027-Dec 119.178 - 119.178 - - 3 $1,470,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534TWN1
5.000% 2023-Jan 111.764 - 111.764 112.064 - 112.064 1.140 - 1.140 3 $30,000 0.3
Mississippi Dev Bk Spl Oblig Unrefunded Balance-dept
60534WCL0
5.000% 2021-Aug - 103.150 - 103.150 0.910 - 0.910 2 $40,000
Mississippi Dev Bk Spl Oblig Unrefunded Balance-dept
60534WCM8
5.000% 2022-Aug - 103.030 - 103.030 1.062 - 1.062 2 $30,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Proj
60534WF37
5.000% 2025-Jun - - - 1 $10,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WQT8
3.000% 2020-Nov 101.567 - 101.567 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Tupelo Pub Impt Proj
60534WT65
4.000% 2049-Jul 109.129 - 109.129 - - 1 $15,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex
60534WXK9
3.750% 2043-Jul 104.920 - 104.920 - - 1 $15,000
Mississippi Home Corp Multifamily Rev Hsg-dorchester Pl Apts-ser 4a
60535NBY2
4.625% 2051-Jul - 97.358 - 97.358 4.787 - 4.787 2 $10,000
Mississippi Hosp Equip & Facs Auth Rev Ref-forrest Cnty Gen Hosp
605360RH1
5.250% 2026-Jan - 100.710 - 100.710 1.510 - 1.510 1 $15,000
Mississippi St Ref-ser F
6055804Y2
5.250% 2020-Oct - 103.789 - 103.789 1.191 - 1.191 1 $65,000
Mississippi St Ref-ser F
6055804Z9
5.250% 2021-Oct - 107.688 - 107.688 1.230 - 1.230 1 $15,000
Mississippi St Cap Impts Projs-ser A
6055807D5
5.000% 2036-Oct 106.670 - 107.370 107.380 - 107.380 1.145 - 1.145 5 $90,000 0.71
Mississippi St Ref-ser C
605581FJ1
5.000% 2020-Oct - 103.546 - 103.546 1.201 - 1.201 1 $25,000
Mississippi St Ref-ser C
605581FQ5
5.000% 2026-Oct 119.899 - 119.899 - - 1 $25,000
Mississippi St Ser B
605581HT7
5.000% 2030-Dec 121.811 - 121.811 121.956 - 121.956 1.707 - 1.707 2 $40,000 0.145
Mississippi St Ref-ser A
605581JL2
5.000% 2028-Oct 125.861 - 125.861 - - 2 $200,000
Mississippi St Ser B
605581LV7
4.000% 2036-Oct 115.892 - 115.892 117.092 - 117.092 2.087 - 2.087 3 $60,000 1.2
Mississippi St Ser B
605581MN4
3.000% 2034-Oct 105.567 - 105.567 105.717 - 105.717 2.351 - 2.351 3 $135,000 0.15
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699MV6
5.000% 2020-Aug 102.488 - 102.488 102.488 - 102.488 1.750 - 1.750 2 $20,000 0
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699NM5
4.000% 2035-Aug 107.525 - 107.525 - - 2 $40,000
Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj
605699PU5
4.000% 2044-Nov 107.632 - 107.632 - - 1 $10,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QU4
4.000% 2045-Aug 110.550 - 110.550 - - 1 $50,000
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing
605767CB6
3.500% 2031-Apr - - - 2 $200,000
Neshoba Cnty Miss Sch Dist Ctfs Partn Neshoba Cnty Sch Dist Proj
641008AM9
4.500% 2037-Feb - 102.500 - 102.500 3.680 - 3.680 2 $50,000
Ocean Springs Miss Ref
675027DN3
3.000% 2023-Dec - 107.027 - 107.027 1.230 - 1.230 3 $150,000
Ocean Springs Miss Ref
675027DP8
3.000% 2024-Dec - 108.527 - 108.527 1.263 - 1.263 3 $150,000
Ocean Springs Miss Ref
675027DT0
4.000% 2028-Dec - 119.744 - 119.744 1.650 - 1.650 2 $60,000
Rankin Cnty Miss Sch Dist Ltd Tax Impt Nts
753075LR9
3.000% 2023-Aug - 101.530 - 101.530 1.012 - 1.012 2 $50,000
Southaven Miss Wtr & Swr Rev Ref
841217BZ4
5.000% 2024-Feb - 114.840 - 114.840 1.410 - 1.410 1 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.