* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Biloxi Miss Hsg Auth Multifamily Hsg Rev Beauvior Manor Apts Proj-ser A
090226AJ0
4.750% 2047-Dec 94.490 - 94.490 96.312 - 96.312 4.993 - 4.993 5 $545,000 1.822
D Iberville Miss Tax Increment Ltd Oblig Taxable-custodial Rcpts-ser B
23290JBD0
4.000% 2027-May 96.000 - 96.000 - - 1 $100,000
Gulfport Miss Ref
402676TG5
3.250% 2027-Nov 108.930 - 108.930 109.750 - 109.750 2.000 - 2.000 6 $150,000 0.82
Hattiesburg Miss Pub Sch Dist
419065GB7
3.375% 2037-Apr - 101.739 - 101.739 3.169 - 3.169 3 $30,000
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
2.250% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 3 $4,730,000+ 0
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
2.050% 2023-Jun 100.000 - 100.000 - - 2 $2,430,000+
Lamar Cnty Miss Sch Dist Ref-nts
51301LCT7
3.500% 2020-Sep - 102.441 - 102.441 1.670 - 1.670 1 $50,000
Long Beach Miss Sch Dist
542505BT8
3.250% 2035-Mar - 102.127 - 102.127 2.999 - 2.999 1 $45,000
Mississippi Business Fin Corp Miss Rev Ref-system Energy Res Inc Proj
605279MG0
2.500% 2022-Apr - 100.263 - 100.263 2.360 - 2.360 1 $1,500,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
2.250% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $4,500,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
N/R 2030-Dec 100.000 - 100.000 - - 3 $4,170,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
2.250% 2030-Dec - 100.000 - 100.000 - 6 $2,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
2.250% 2030-Dec 100.000 - 100.000 - - 1 $800,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C
60528ABK9
2.050% 2030-Dec 100.000 - 100.000 - - 2 $950,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
2.250% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
2.050% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-c
60528ABT0
2.040% 2030-Dec 100.000 - 100.000 - - 1 $700,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
N/R 2035-Nov 100.000 - 100.000 - - 8 $6,350,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
2.250% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $4,960,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
2.050% 2035-Nov 100.000 - 100.000 - - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J
60528ACA0
2.300% 2035-Nov 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
2.250% 2035-Nov - 100.000 - 100.000 - 4 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
2.250% 2035-Nov - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
N/R 2035-Nov 100.000 - 100.000 - - 2 $3,400,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
2.250% 2035-Nov - 100.000 - 100.000 - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C
60528ACF9
N/R 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $3,400,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
2.050% 2035-Nov 100.000 - 100.000 - - 1 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser F
60528ACJ1
2.300% 2035-Nov 100.000 - 100.000 - - 1 $250,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G
60528ACK8
2.250% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Dev Bk Spl Oblig Ref-columbus Infrastr Bd Proj
60534RB40
4.500% 2030-Dec 103.535 - 103.535 103.928 - 103.928 2.001 - 2.001 2 $200,000 0.393
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2Q7
5.000% 2034-Mar - 114.800 - 114.800 2.626 - 2.626 3 $150,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGJ8
5.000% 2021-Jan 104.888 - 104.888 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Vicksburg Pub Impt Bd Proj
60534TL86
3.000% 2022-Jun 101.860 - 101.860 - - 3 $75,000
Mississippi Dev Bk Spl Oblig West Jackson County Util Dist
60534TNY7
5.000% 2028-Dec - 111.263 - 111.263 2.402 - 2.402 3 $60,000
Mississippi Dev Bk Spl Oblig West Jackson County Util Dist
60534TPB5
5.000% 2031-Dec - 111.663 - 111.663 2.315 - 2.315 2 $90,000
Mississippi Dev Bk Spl Oblig West Jackson County Util Dist
60534TPD1
5.000% 2033-Dec - 111.501 - 111.501 2.350 - 2.350 1 $300,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534TWQ4
5.000% 2025-Jan - 111.179 - 111.179 1.850 - 1.850 1 $200,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534TWR2
5.000% 2026-Jan 109.802 - 109.802 - - 1 $15,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj
60534TX67
5.000% 2022-Apr - 108.878 - 108.878 1.880 - 1.880 1 $50,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-walnut
60534WBZ0
5.000% 2026-Aug - 117.909 - 117.909 2.310 - 2.310 1 $45,000
Mississippi Dev Bk Spl Oblig Unrefunded Balance-dept
60534WCN6
5.000% 2023-Aug 103.645 - 103.645 - - 2 $60,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go-bam-tcrs
60534WHW1
3.250% 2036-Mar - - - 2 $100,000
Mississippi Dev Bk Spl Oblig Gautier Miss Pub Impt Gen
60534WL71
3.125% 2034-Mar - 99.802 - 99.802 3.142 - 3.142 3 $300,000
Mississippi Dev Bk Spl Oblig Pascagoula Miss Proj
60534WLP1
3.750% 2029-Jul - 109.120 - 109.120 2.511 - 2.511 2 $280,000
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WN95
4.000% 2035-Apr 108.358 - 108.358 - - 1 $500,000
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WP28
4.000% 2036-Apr 107.912 - 107.912 108.001 - 108.001 3.060 - 3.060 2 $450,000 0.089
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WP36
4.000% 2037-Apr 107.291 - 107.291 107.380 - 107.380 3.130 - 3.130 2 $450,000 0.089
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WP51
4.000% 2039-Apr 106.237 - 106.237 106.324 - 106.324 3.250 - 3.250 2 $1,340,000 0.087
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QMU1
2.800% 2029-Jun 99.375 - 99.375 - - 1 $30,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QRE2
3.200% 2028-Jun - 105.347 - 106.178 2.401 - 2.505 4 $140,000
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1
605360RS7
5.000% 2039-Oct 102.723 - 102.723 104.234 - 104.793 1.615 - 1.999 3 $60,000 2.07
Mississippi St Taxable-ser F-build Amer
6055805X3
5.245% 2034-Nov - 118.224 - 118.224 3.692 - 3.692 1 $1,000,000+
Mississippi St Cap Impts Projs-ser A
6055806Y0
3.750% 2031-Oct 103.120 - 103.120 103.901 - 103.901 2.100 - 2.100 3 $200,000 0.781
Mississippi St Ref-ser F
605581BL0
5.000% 2021-Nov - - - 1 $15,000
Mississippi St Ser H
605581DC8
5.000% 2019-Dec - 101.935 - 101.935 1.770 - 1.770 1 $20,000
Mississippi St Ser A
605581ED5
5.000% 2027-Oct - 118.903 - 118.903 1.870 - 1.870 2 $100,000
Mississippi St Ref-ser C
605581FJ1
5.000% 2020-Oct 104.330 - 104.330 - - 1 $10,000
Mississippi St Ref-ser C
605581FK8
5.000% 2021-Oct 107.240 - 107.240 107.490 - 107.490 1.845 - 1.845 3 $60,000 0.25
Mississippi St Ref-ser C
605581FN2
4.000% 2024-Oct 110.921 - 110.921 111.071 - 111.071 1.851 - 1.851 2 $50,000 0.15
Mississippi St Ser F
605581GV3
5.000% 2028-Nov 117.436 - 117.436 117.516 - 117.516 2.111 - 2.111 2 $30,000 0.08
Mississippi St Gaming Tax Rev Ser E
605638AK1
5.000% 2025-Oct 116.524 - 116.524 116.724 - 116.724 2.214 - 2.214 2 $40,000 0.2
Mississippi St Gaming Tax Rev Ser A
605638BF1
5.000% 2028-Oct 121.914 - 121.914 121.954 - 121.954 2.397 - 2.397 2 $200,000 0.04
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699NA1
5.000% 2025-Aug - 115.479 - 115.479 1.900 - 1.900 1 $50,000
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing
605767BV3
2.500% 2025-Apr - 102.924 - 102.924 1.976 - 1.976 1 $25,000
Oxford Miss Wtr & Swr Rev Comb-sys
691667GS2
4.000% 2024-Jun - 109.510 - 109.510 2.000 - 2.000 1 $100,000
Oxford Miss Wtr & Swr Rev Comb-sys
691667HD4
3.000% 2035-Jun - 99.369 - 100.000 3.000 - 3.050 4 $415,000
Oxford Miss Wtr & Swr Rev Comb-sys
691667HG7
3.000% 2038-Jun - 99.900 - 99.900 3.007 - 3.007 3 $450,000
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj
784532EU3
5.000% 2038-Mar - 112.442 - 112.442 1.655 - 1.655 2 $220,000
Sebastopol Nat Gas Dist Miss Rev
812881AD2
4.650% 2035-Aug - 95.500 - 95.500 5.058 - 5.058 1 $100,000
Starkville Miss Wtr & Swr Rev Comb-sys
855522BU1
3.000% 2037-May - 99.900 - 100.000 3.000 - 3.007 5 $300,000
Starkville Miss Wtr & Swr Rev Comb-sys
855522BW7
3.000% 2039-May - 97.062 - 97.062 3.200 - 3.200 2 $240,000
Univ Southern Miss Edl Bldg Corp Rev Campus Facs Impts Proj
91336TCX6
5.250% 2032-Sep - 101.304 - 101.304 1.551 - 1.551 1 $65,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj-ser A
914476SF4
2.000% 2020-Oct - 100.353 - 100.353 1.750 - 1.750 1 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.