* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
D Iberville Miss
23321YCL1
3.125% 2020-Dec - 101.602 - 101.602 1.396 - 1.396 1 $180,000
D Iberville Miss
23321YCM9
3.125% 2021-Dec - 103.190 - 103.190 1.450 - 1.450 1 $185,000
D Iberville Miss
23321YDC0
2.375% 2036-Dec - 98.281 - 98.281 2.500 - 2.500 1 $305,000
D Iberville Miss
23321YDD8
2.500% 2037-Dec - 99.282 - 99.282 2.550 - 2.550 1 $315,000
D Iberville Miss
23321YDE6
2.500% 2038-Dec - 97.776 - 97.776 2.650 - 2.650 1 $325,000
D Iberville Miss
23321YDF3
2.500% 2039-Dec - 96.181 - 96.181 2.750 - 2.750 1 $335,000
Desoto Cnty Miss Ref
25059NJV9
4.000% 2027-Nov - 116.194 - 116.194 1.516 - 1.516 2 $30,000
Flowood Miss Ref-taxable
343534NM1
1.870% 2020-Nov - 100.000 - 100.000 1.869 - 1.869 4 $235,000
Flowood Miss Ref-taxable
343534NN9
1.970% 2021-Nov - 100.000 - 100.000 1.969 - 1.969 3 $315,000
Flowood Miss Ref-taxable
343534NP4
2.070% 2022-Nov - 100.000 - 100.000 2.070 - 2.070 3 $1,050,000
Flowood Miss Ref-taxable
343534NQ2
2.100% 2023-Nov - 100.000 - 100.000 2.100 - 2.100 4 $1,065,000
Flowood Miss Ref-taxable
343534NR0
2.150% 2024-Nov - 100.000 - 100.000 2.150 - 2.150 5 $1,090,000
Flowood Miss Ref-taxable
343534NS8
2.320% 2025-Nov - 100.000 - 100.000 2.320 - 2.320 3 $1,110,000
Flowood Miss Ref-taxable
343534NT6
2.420% 2026-Nov - 100.000 - 100.000 2.420 - 2.420 3 $1,140,000
Flowood Miss Ref-taxable
343534NU3
2.450% 2027-Nov - 100.000 - 100.000 2.450 - 2.450 3 $770,000
Flowood Miss Ref-taxable
343534NV1
2.550% 2028-Nov - 100.000 - 100.000 2.550 - 2.550 5 $1,200,000
Flowood Miss Ref-taxable
343534NW9
2.600% 2029-Nov - 100.000 - 100.000 2.600 - 2.600 4 $1,230,000
Flowood Miss Ref-taxable
343534NX7
2.650% 2030-Nov - 100.000 - 100.000 2.650 - 2.650 4 $1,260,000
Gulfport Miss Hosp Fac Rev Ref-mem Hosp At Gulfport Proj
402682CF3
5.000% 2021-Jul 104.480 - 104.480 - - 1 $10,000
Jackson Cnty Miss Indl Sew Facs Rev Var-chevron U.s.a. Inc Proj
467220AA7
0.960% 2024-Dec 100.000 - 100.000 - - 2 $2,250,000+
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
0.930% 2023-Jun 100.000 - 100.000 - - 1 $300,000
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
0.930% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 5 $1,100,000 0
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DP2
5.000% 2029-Mar 116.220 - 116.265 - - 4 $290,000
Jones Cnty Miss Hosp Rev Ref-ltd Tax
480108BP3
3.000% 2031-Apr - 103.347 - 103.347 2.424 - 2.424 2 $10,000
Lamar Cnty Miss Sch Dist Ltd Tax-nts
51301LCK6
5.000% 2028-Sep - 113.654 - 113.654 1.240 - 1.240 2 $50,000
Madison Cnty Miss Ref
557259VZ8
3.000% 2021-Mar - 102.235 - 102.235 1.160 - 1.160 1 $100,000
Mississippi Business Fin Corp Miss Pollutn Ctl Rev Var-ref-gulf Pwr Co Proj
605277AM4
1.080% 2044-Apr - 100.000 - 100.000 - 1 $1,160,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
0.950% 2030-Dec 100.000 - 100.000 99.996 - 99.996 - 3 $0 -0.004
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
0.930% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $4,210,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
0.930% 2030-Dec 100.000 - 100.000 - - 2 $1,200,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D
60528AAV6
0.950% 2030-Dec 100.000 - 100.000 - - 1 $200,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
0.930% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $325,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
0.930% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $4,800,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
0.930% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $700,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C
60528ABK9
1.050% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 6 $4,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
0.930% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
0.930% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $6,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
0.930% 2030-Dec 100.000 - 100.000 - - 2 $850,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
0.930% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 4 $5,080,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
1.050% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $200,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
0.930% 2035-Nov 100.000 - 100.000 - - 3 $2,300,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
0.930% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 5 $4,500,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
0.930% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $875,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
1.050% 2035-Nov 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G
60528ACK8
1.050% 2035-Nov - 100.000 - 100.000 - 1 $0
Mississippi Dev Bk Spl Oblig Rankin Cnty Miss Proj
60534Q7L9
5.000% 2020-Dec - 101.400 - 101.400 - 2 $20,000
Mississippi Dev Bk Spl Oblig Pearl Pub Sch Dist
60534T3N3
3.000% 2031-Apr - 104.186 - 104.186 2.283 - 2.283 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-miss Hwy Ref Proj
60534TEZ4
5.000% 2021-Jan - 103.950 - 103.950 1.231 - 1.231 3 $30,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGJ8
5.000% 2021-Jan - 103.964 - 103.964 1.218 - 1.218 2 $40,000
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A
60534TMF9
5.000% 2021-Jan - 103.940 - 103.940 1.240 - 1.240 2 $30,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj
60534TY41
5.000% 2028-Apr 118.734 - 118.734 - - 2 $240,000
Mississippi Dev Bk Spl Oblig Vicksburg Warren Sch Dist Bd
60534WQ84
5.000% 2048-Mar - 125.000 - 125.147 1.999 - 2.014 2 $50,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WQT8
3.000% 2020-Nov 101.496 - 101.496 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WV47
5.000% 2033-Aug - 126.286 - 126.286 1.990 - 1.990 1 $50,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WV54
5.000% 2034-Aug - 127.105 - 127.105 1.909 - 1.909 1 $20,000
Mississippi Home Corp Single Family Mtg Rev Ref-ser E
60535QPU8
3.000% 2029-Jun - 105.052 - 105.052 2.214 - 2.214 2 $20,000
Mississippi Home Corp Single Family Mtg Rev Ser B
60535QTN0
2.100% 2030-Jun 101.500 - 101.500 102.560 - 102.560 1.790 - 1.790 9 $875,000 1.06
Mississippi Hosp Equip & Facs Auth Rev Ref-forrest Cnty Gen Hosp
605360RK4
5.250% 2028-Jan 100.000 - 100.000 - - 2 $30,000
Mississippi Hosp Equip & Facs Auth Rev Taxable-forrest Cnty Gen Hosp
605360RV0
7.390% 2040-Jan 99.690 - 99.690 100.190 - 100.190 3.995 - 3.995 5 $50,000 0.5
Mississippi St Taxable-ser D
6055806K0
4.131% 2022-Nov - 106.540 - 106.540 1.799 - 1.799 2 $120,000
Mississippi St Ref-ser C
605581FJ1
5.000% 2020-Oct 102.912 - 102.912 - - 1 $15,000
Mississippi St Ref-ser C
605581FM4
5.000% 2023-Oct 114.019 - 114.019 114.086 - 114.086 1.204 - 1.204 2 $150,000 0.067
Mississippi St Ref-ser C
605581FU6
5.000% 2025-Oct - 120.446 - 120.446 1.330 - 1.330 1 $10,000
Mississippi St Ser B
605581HU4
5.000% 2031-Dec - 121.985 - 121.985 1.650 - 1.650 1 $500,000
Mississippi St Ref-ser A
605581JJ7
5.000% 2026-Oct 123.164 - 123.164 - - 2 $80,000
Mississippi St Gaming Tax Rev Ser A
605638AX3
5.000% 2020-Oct 103.020 - 103.020 - - 2 $100,000
Mississippi St Gaming Tax Rev Ser A
605638AZ8
5.000% 2022-Oct - 110.491 - 110.491 1.238 - 1.238 1 $40,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FD0
5.000% 2023-Mar - 111.400 - 111.400 1.373 - 1.373 1 $35,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532JB0
3.500% 2039-Mar - 106.952 - 106.952 2.557 - 2.557 2 $20,000
Sebastopol Nat Gas Dist Miss Rev
812881AD2
4.650% 2035-Aug - 100.000 - 100.000 4.649 - 4.649 3 $240,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj
914476UG9
5.000% 2029-Oct 123.301 - 123.301 - - 2 $40,000
Warren Cnty Miss Gulf Opportunity Zone Var-intl Paper Co Proj-ser A
935031AC8
5.375% 2035-Dec 106.890 - 106.890 - - 3 $45,000
West Rankin Miss Util Auth Rev
955525BL3
5.000% 2028-Jan 116.323 - 116.323 - - 1 $195,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.