* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Coahoma Cnty Miss Ctfs Partn Jail Proj
189891AQ7
4.000% 2037-Jun 92.100 - 92.100 - - 2 $140,000
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj
467222CJ2
0.030% 2023-Jun 100.000 - 100.000 - - 5 $1,030,000
Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-weyerhaeuser Co Proj-a
54877EAB2
6.800% 2022-Apr 105.560 - 105.560 107.194 - 107.194 2.700 - 2.700 3 $195,000 1.634
Medical Ctr Edl Bldg Corp Miss Rev Cap Impts & Refing Proj
584556FY5
5.000% 2027-Jun 118.652 - 118.652 - - 2 $10,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
0.030% 2030-Dec 100.000 - 100.000 99.998 - 99.998 - 2 $0 -0.002
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $3,830,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
0.030% 2030-Dec 100.000 - 100.000 - - 2 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
0.030% 2030-Dec 100.000 - 100.000 - - 3 $1,300,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser D
60528ABL7
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $7,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $1,200,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
0.030% 2035-Nov 100.000 - 100.000 - - 1 $650,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
0.030% 2035-Nov 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
0.030% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $3,150,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
0.030% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $4,000,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
0.030% 2035-Nov 100.000 - 100.000 - - 3 $4,750,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
0.030% 2035-Nov 100.000 - 100.000 - - 1 $200,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser F
60528ACJ1
0.030% 2035-Nov - 100.000 - 100.000 - 1 $400,000
Mississippi Dev Bk Ref-harrison Cnty Coliseum-a
605341AR7
4.250% 2032-Jan 118.909 - 118.909 - - 1 $5,000
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a
60534R4S5
4.500% 2034-Sep 103.188 - 103.188 104.200 - 104.200 1.047 - 1.047 5 $60,000 1.012
Mississippi Dev Bk Spl Oblig Mississippi Dept Rehab Svcs
60534R5R6
4.000% 2030-Jul - 102.856 - 102.856 1.281 - 1.281 4 $40,000
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b
60534RMF3
6.589% 2035-Jan 126.000 - 126.000 - - 3 $60,000
Mississippi Dev Bk Spl Oblig Jackson Redev Auth-ser A
60534RZ51
4.500% 2031-Jun 99.257 - 99.257 101.800 - 101.800 2.623 - 2.623 3 $150,000 2.543
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2L8
5.000% 2030-Mar 116.292 - 116.292 - - 2 $80,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGK5
2.000% 2022-Jan - 101.590 - 101.590 0.971 - 0.971 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj-
60534TKT1
3.125% 2023-Oct 99.714 - 99.714 100.814 - 100.814 2.865 - 2.865 2 $10,000 1.1
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A
60534TML6
5.000% 2026-Jan 119.430 - 119.430 - - 2 $10,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj
60534TN84
5.000% 2026-Jan 114.140 - 114.140 - - 2 $10,000
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj
60534TQH1
6.875% 2040-Dec - 117.500 - 117.500 1.674 - 1.674 1 $25,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj
60534TX91
5.000% 2025-Apr 114.870 - 114.870 - - 2 $10,000
Mississippi Dev Bk Spl Oblig Biloxi Miss Go Bd Proj
60534WC30
3.750% 2039-Mar 109.652 - 109.652 - - 2 $10,000
Mississippi Dev Bk Spl Oblig Unrefunded Balance-dept
60534WCV8
5.000% 2022-Aug - 100.585 - 100.585 1.003 - 1.003 1 $15,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WJA7
5.000% 2023-Mar - 112.321 - 112.321 0.450 - 0.450 1 $250,000
Mississippi Dev Bk Spl Oblig Gautier Miss Pub Impt Gen
60534WK80
3.000% 2023-Mar 104.266 - 104.266 104.266 - 104.266 1.400 - 1.400 2 $30,000 0
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev
60534WMW5
5.000% 2027-Jan 122.716 - 122.716 - - 2 $80,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WRD2
5.000% 2030-Nov 121.777 - 121.777 - - 2 $10,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WRE0
5.000% 2031-Nov 122.060 - 122.060 122.060 - 122.060 1.800 - 1.800 2 $30,000 0
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WU55
5.000% 2026-Aug 121.690 - 121.690 - - 2 $10,000
Mississippi Dev Bk Spl Oblig Tupelo Miss Proj
60534WUH9
5.000% 2029-May 118.760 - 118.760 - - 2 $10,000
Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj
605360ST4
3.000% 2038-Jan - 98.100 - 98.100 3.142 - 3.142 3 $45,000
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser Ii
605360TS5
5.000% 2040-Oct 120.400 - 120.400 120.500 - 120.500 - 2 $2,000,000+ 0.1
Mississippi St Ref-ser D
605580JY6
5.250% 2020-Nov 101.618 - 101.618 101.788 - 101.788 0.701 - 0.701 2 $30,000 0.17
Mississippi St Ref-ser F
605581BM8
4.000% 2022-Nov 108.385 - 108.385 - - 4 $200,000
Mississippi St Ref-ser C
605581FT9
5.000% 2024-Oct 117.570 - 117.570 - - 2 $20,000
Mississippi St Ser B
605581HN0
5.000% 2025-Dec - 122.165 - 122.165 0.850 - 0.850 1 $10,000
Mississippi St Ser B
605581HR1
5.000% 2028-Dec 122.776 - 122.776 - - 2 $10,000
Mississippi St Ref-ser A
605581JK4
5.000% 2027-Oct 127.726 - 127.726 - - 2 $50,000
Mississippi St Ref-ser A
605581JM0
5.000% 2029-Oct 128.018 - 128.018 128.212 - 128.212 0.990 - 0.990 2 $8,130,000+ 0.194
Mississippi St Ref-ser A
605581JP3
5.000% 2031-Oct 125.901 - 125.901 - - 2 $100,000
Mississippi St Ref-ser A
605581JS7
5.000% 2034-Oct 124.457 - 124.457 124.575 - 124.575 1.446 - 1.446 2 $50,000 0.118
Mississippi St Ser B
605581LS4
5.000% 2033-Oct - 132.038 - 132.038 1.330 - 1.330 2 $20,000
Mississippi St Gaming Tax Rev Ser E
605638AF2
5.000% 2021-Oct 104.656 - 104.656 104.716 - 105.056 1.212 - 1.458 6 $170,000 0.4
Mississippi St Gaming Tax Rev Ser E
605638AN5
5.000% 2028-Oct - 113.144 - 113.144 2.369 - 2.369 2 $100,000
Mississippi St Gaming Tax Rev Ser A
605638BD6
5.000% 2026-Oct 113.026 - 113.026 115.575 - 115.575 2.345 - 2.345 5 $325,000 2.549
Mississippi St Gaming Tax Rev Ser A
605638BK0
5.000% 2032-Oct - 115.471 - 115.471 2.900 - 2.900 2 $80,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699ND5
5.000% 2028-Aug 112.730 - 112.730 - - 2 $10,000
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing
605699RC3
5.000% 2025-Aug 120.218 - 120.218 120.509 - 120.509 0.910 - 0.910 3 $180,000 0.291
Natchez-adams Miss Sch Dist Tr Ctfs
631768AG3
5.000% 2027-Feb 119.318 - 119.318 - - 1 $30,000
Port Gibson Miss Equip Lease Pur Agreement
734141AA2
3.000% 2030-Jan - 97.250 - 97.250 3.336 - 3.336 2 $440,000
Ridgeland Miss
766039VE8
2.500% 2022-Dec 102.898 - 102.898 - - 2 $50,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FJ7
5.000% 2028-Mar 113.880 - 113.880 - - 2 $10,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FL2
3.000% 2030-Mar 102.109 - 102.109 - - 3 $90,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GV9
5.000% 2030-Sep 117.630 - 117.630 - - 2 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.