* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj
467229AF7
0.020% 2023-Jun 100.000 - 100.000 100.000 - 100.000 - 2 $4,860,000+ 0
Lafayette Cnty Miss Pub Impts
506120JG0
4.000% 2026-Jun 115.712 - 115.712 - - 2 $30,000
Lee Cnty Miss Sch Dist Ref
523670EB9
2.500% 2021-Sep - 100.147 - 100.147 0.603 - 0.603 2 $50,000
Madison Cnty Miss Sch Dist Ref
557276MJ8
5.000% 2024-Mar 112.538 - 112.538 - - 2 $30,000
Medical Ctr Edl Bldg Corp Miss Rev Univ Miss Med Ctr Facs
584556EU4
5.000% 2041-Jun 104.584 - 104.584 - - 2 $20,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
0.020% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $2,900,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
0.020% 2035-Nov - 100.000 - 100.000 - 1 $275,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J
60528ACA0
0.020% 2035-Nov 100.000 - 100.000 - - 1 $200,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B
60528ACE2
0.020% 2035-Nov - 100.000 - 100.000 - 1 $3,050,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D
60528ACG7
0.020% 2035-Nov 100.000 - 100.000 - - 1 $500,000
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a
60534R4K2
5.000% 2023-Sep - 101.456 - 101.456 1.150 - 1.150 2 $20,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2S3
4.000% 2041-Mar 108.710 - 108.710 110.510 - 110.510 1.744 - 1.744 2 $20,000 1.8
Mississippi Dev Bk Spl Oblig Ref-wastewater Treatment Sys
60534TC60
3.000% 2024-Jul - 106.300 - 106.300 1.003 - 1.003 1 $5,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGK5
2.000% 2022-Jan - 101.023 - 101.023 0.562 - 0.562 3 $30,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLQ6
3.250% 2036-Mar 101.652 - 101.652 101.851 - 101.851 2.238 - 2.238 3 $45,000 0.199
Mississippi Dev Bk Spl Oblig West Jackson County Util Dist
60534TPB5
5.000% 2031-Dec 111.205 - 111.205 - - 1 $80,000
Mississippi Dev Bk Spl Oblig Taxable-lee Cnty Sch Dist
60534TSP1
6.000% 2031-Sep 112.655 - 112.655 - - 3 $120,000
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref &
60534TTF2
4.000% 2027-Dec - 106.690 - 106.690 1.400 - 1.400 2 $20,000
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj
60534TYG4
3.375% 2030-Apr - 105.713 - 105.713 1.400 - 1.400 3 $30,000
Mississippi Dev Bk Spl Oblig Batesville Miss Gen Oblig Bd
60534W2P2
4.000% 2044-Mar - 114.500 - 114.500 2.002 - 2.002 1 $15,000
Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr
60534WHQ4
4.000% 2026-Mar - 112.474 - 112.474 1.350 - 1.350 2 $50,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WQW1
5.000% 2023-Nov - 111.700 - 111.700 0.380 - 0.380 1 $25,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WRJ9
4.000% 2035-Nov - 114.660 - 114.660 1.630 - 1.630 1 $55,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj
60534WSN9
4.000% 2024-Mar 109.757 - 109.757 110.117 - 110.117 0.460 - 0.460 3 $140,000 0.36
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WV21
5.000% 2031-Aug 128.330 - 128.330 - - 1 $25,000
Mississippi Hosp Equip & Facs Auth Rev Taxable-baptist Mem Health
605360SE7
3.720% 2026-Sep - 105.334 - 105.334 2.649 - 2.649 4 $80,000
Mississippi St Cap Impts Projs-ser A
6055807D5
5.000% 2036-Oct 102.153 - 102.153 102.208 - 102.208 0.235 - 0.235 5 $155,000 0.055
Mississippi St Ref-taxable-ser E
605581CB1
2.597% 2022-Dec - 103.219 - 103.219 0.610 - 0.610 1 $5,000
Mississippi St Ser H
605581DB0
3.125% 2032-Dec 103.500 - 103.500 - - 3 $15,000
Mississippi St Ser A
605581ED5
5.000% 2027-Oct - - - 2 $1,000,000
Mississippi St Ref-ser A
605581JL2
5.000% 2028-Oct 125.790 - 125.790 - - 1 $10,000
Mississippi St Ser A
605581KY2
5.000% 2032-Nov 121.453 - 121.453 - - 1 $40,000
Mississippi St Ref-ser B
605581MT1
5.000% 2025-Sep 118.300 - 118.300 - - 1 $5,000
Mississippi St Ref-taxable-ser A
605581NF0
1.482% 2030-Nov - 96.990 - 96.990 1.827 - 1.827 2 $80,000
Mississippi St Ser A
605581NP8
5.000% 2031-Jun 132.300 - 132.300 - - 1 $20,000
Mississippi St Ser A
605581NT0
4.000% 2035-Jun 121.680 - 121.680 - - 1 $15,000
Mississippi St Ser A
605581NU7
4.000% 2036-Jun 121.230 - 121.230 - - 1 $15,000
Mississippi St Ser A
605581NX1
3.000% 2039-Jun 111.308 - 111.308 112.757 - 112.757 1.500 - 1.500 3 $300,000 1.449
Mississippi St Taxable-ser B
605581PC5
0.407% 2024-Jun - 99.834 - 99.834 0.460 - 0.460 2 $4,000,000+
Mississippi St Gaming Tax Rev Ser E
605638AN5
5.000% 2028-Oct 114.573 - 114.573 115.448 - 115.448 1.444 - 1.444 4 $40,000 0.875
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699PZ4
4.000% 2021-Aug - 101.067 - 101.067 0.403 - 0.403 3 $30,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj
605699QA8
4.000% 2022-Aug - 104.460 - 104.460 0.545 - 0.545 1 $10,000
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing
605767BT8
3.000% 2023-Apr - 104.329 - 104.418 0.730 - 0.775 5 $50,000
Oxford Miss Sch Dist Ref
691663GH5
2.375% 2023-Dec - 100.253 - 100.253 - 3 $15,000
Oxford Miss Sch Dist
691663HA9
4.000% 2023-May 107.470 - 107.470 107.545 - 107.545 0.300 - 0.300 3 $410,000 0.075
Ridgeland Miss
766039VE8
2.500% 2022-Dec - 103.418 - 103.418 0.395 - 0.395 3 $30,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GW7
5.000% 2031-Sep - 120.500 - 120.500 1.069 - 1.069 1 $15,000
Starkville-oktibbeha Cons Sch Dist Miss
855528AM7
3.000% 2029-Mar - 109.712 - 109.712 1.280 - 1.280 3 $30,000
Starkville-oktibbeha Cons Sch Dist Miss
855528AN5
3.000% 2030-Mar - 107.826 - 107.826 1.600 - 1.600 3 $60,000
Tupelo Miss Pub Sch Dist
899840HA3
4.000% 2026-Sep - - - 2 $40,000
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A
914476UP9
5.000% 2021-Oct 102.161 - 102.161 - - 1 $135,000
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A
914476UT1
5.000% 2025-Oct - 118.617 - 118.617 0.751 - 0.751 2 $20,000
Wayne Cnty Miss Taxable-indl Dev
945761ER1
5.100% 2028-Dec 106.723 - 106.723 106.923 - 106.923 0.817 - 0.817 3 $30,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.