* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Biloxi Miss Ref
090221Z47
2.500% 2021-Dec 101.062 - 101.062 - - 1 $5,000
Forrest Cnty Miss Ref
346514QG0
3.000% 2022-Mar 102.608 - 102.608 102.773 - 102.773 0.500 - 0.500 2 $50,000 0.165
Hattiesburg Miss Pub Sch Dist
419065FQ5
4.000% 2026-Apr 114.608 - 114.608 114.608 - 114.608 1.100 - 1.100 2 $70,000 0
Hattiesburg Miss Pub Sch Dist
419065GC5
3.375% 2038-Apr - 111.547 - 111.547 1.850 - 1.850 1 $65,000
Holly Springs Miss Elec Sys Rev
436042BZ7
3.500% 2036-May 110.573 - 110.573 - - 1 $30,000
Lafayette Cnty Miss Pub Impts
506120JT2
3.125% 2037-Jun - - - 1 $50,000
Medical Ctr Edl Bldg Corp Miss Rev Univ Miss Med Ctr Facs
584556ET7
4.000% 2041-Jun - 104.920 - 104.920 0.380 - 0.380 2 $60,000
Mississippi Business Fin Corp Miss Rev Miss Pwr Co Proj-1st Ser-rmkt
605279MF2
2.750% 2040-Dec 101.919 - 101.919 101.959 - 101.959 - 2 $200,000 0.04
Mississippi Business Fin Corp Miss Rev Ref-system Energy Res Inc Proj
605279MG0
2.500% 2022-Apr 100.471 - 100.471 100.850 - 100.850 - 3 $600,000 0.379
Mississippi Business Fin Corp Miss Rev Daily-miss Pwr Co-conv
605279MJ4
0.060% 2027-Dec - 100.000 - 100.000 - 1 $1,500,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
0.020% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-e
60528ABV5
0.060% 2030-Dec - 100.000 - 100.000 - 1 $1,005,000+
Mississippi Dev Bk Spl Oblig Jackson Cnty-ltd Tax Nt
60534R2Y4
5.000% 2022-Jul 101.847 - 101.847 101.847 - 101.847 0.852 - 0.852 2 $20,000 0
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a
60534R4S5
4.500% 2034-Sep - 102.375 - 102.375 0.701 - 0.701 1 $10,000
Mississippi Dev Bk Spl Oblig Taxable-desoto Cnty-ser B
60534RTN9
6.313% 2033-Jan 131.435 - 131.435 - - 3 $60,000
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Pj-a
60534RV89
6.750% 2036-Oct 100.730 - 100.730 - - 3 $75,000
Mississippi Dev Bk Spl Oblig Jackson Redev Auth-ser A
60534RZ51
4.500% 2031-Jun 99.320 - 99.320 99.520 - 99.520 4.558 - 4.558 3 $45,000 0.2
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr
60534T2K0
5.000% 2029-Mar 117.964 - 117.964 119.066 - 119.066 1.150 - 1.150 4 $660,000 1.102
Mississippi Dev Bk Spl Oblig Yazoo Cnty Correctional Fac
60534T6U4
2.750% 2030-Jul - 104.559 - 104.559 1.866 - 1.866 2 $10,000
Mississippi Dev Bk Spl Oblig Ref-biloxi Miss Ref Proj
60534T8H1
5.000% 2023-Nov 111.400 - 111.400 - - 3 $75,000
Mississippi Dev Bk Spl Oblig Ref-biloxi Miss Ref Proj
60534T8M0
5.000% 2027-Nov - 123.105 - 123.105 0.890 - 0.890 1 $150,000
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys
60534TFQ3
3.500% 2034-Sep - 102.369 - 102.369 2.000 - 2.000 1 $15,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLQ6
3.250% 2036-Mar - 101.771 - 101.771 2.385 - 2.385 2 $10,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall
60534TR49
3.750% 2035-Jan - 108.090 - 108.090 1.626 - 1.626 2 $20,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534TWR2
5.000% 2026-Jan 108.872 - 108.872 - - 1 $40,000
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj
60534TYA7
5.000% 2024-Apr - 113.400 - 113.400 0.750 - 0.750 2 $100,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-walnut
60534WBZ0
5.000% 2026-Aug 121.050 - 121.050 - - 1 $30,000
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj-ser A
60534WEJ3
4.000% 2027-Aug 115.829 - 115.829 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Tupelo Miss Proj
60534WUD8
5.000% 2025-May 118.820 - 118.820 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Jackson Pub Sch Dist Proj
60534WYU6
5.000% 2032-Oct - 129.179 - 129.179 1.045 - 1.045 3 $390,000
Mississippi Dev Bk Spl Oblig Pearl River Cmnty College Facs
60534WZX9
4.000% 2048-Oct - 116.908 - 116.925 1.648 - 1.650 5 $200,000
Mississippi Dev Bk Spl Oblig Meridian Combined Wtr & Swr
60534XBK1
4.000% 2050-Jul - 120.561 - 120.561 1.641 - 1.641 1 $20,000
Mississippi Dev Bk Spl Oblig Jackson Miss Sales Tax Rev
60534XBT2
5.000% 2022-Sep - 106.804 - 106.804 0.750 - 0.750 3 $60,000
Mississippi Dev Bk Spl Oblig Meridian Cmnty College Dist
60534XFR2
2.500% 2045-Dec - 101.734 - 101.734 2.123 - 2.123 2 $180,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QRC6
3.050% 2027-Jun - 112.643 - 112.643 0.995 - 0.995 4 $400,000
Mississippi St Taxable-ser G-build Amer Bds
6055804X4
5.669% 2034-Oct 146.840 - 146.840 146.940 - 146.940 1.789 - 1.789 2 $2,200,000+ 0.1
Mississippi St Ref-ser F
6055805A3
5.250% 2022-Oct 108.355 - 108.355 108.533 - 108.533 0.211 - 0.211 2 $200,000 0.178
Mississippi St Cap Impts Projs-ser A
6055806Y0
3.750% 2031-Oct 101.936 - 101.936 - - 3 $30,000
Mississippi St Ref-ser F
605581BM8
4.000% 2022-Nov 106.574 - 106.574 106.602 - 106.602 0.280 - 0.280 2 $150,000 0.028
Mississippi St Ser F
605581GV3
5.000% 2028-Nov 120.179 - 120.179 120.355 - 120.355 0.667 - 0.667 4 $70,000 0.176
Mississippi St Ser B
605581HU4
5.000% 2031-Dec 124.332 - 124.332 124.413 - 124.413 0.738 - 0.738 2 $180,000 0.081
Mississippi St Ref-ser A
605581JL2
5.000% 2028-Oct 127.300 - 127.300 - - 1 $10,000
Mississippi St Ref-ser A
605581JM0
5.000% 2029-Oct 127.370 - 127.370 - - 1 $70,000
Mississippi St Ref-ser A
605581JR9
5.000% 2033-Oct 124.715 - 125.580 125.015 - 125.015 1.113 - 1.113 3 $95,000 0.3
Mississippi St Ser A
605581KX4
5.000% 2031-Nov 123.568 - 123.568 - - 1 $50,000
Mississippi St Taxable-ser B
605581LP0
3.901% 2028-Nov 118.345 - 118.345 119.349 - 119.349 1.280 - 1.280 2 $50,000 1.004
Mississippi St Gaming Tax Rev Ser E
605638AJ4
5.000% 2024-Oct 113.504 - 113.504 - - 2 $30,000
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing
605767BZ4
3.250% 2029-Apr - - - 1 $25,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FQ1
3.375% 2034-Mar - 107.921 - 107.921 1.387 - 1.387 1 $10,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532GZ0
5.000% 2034-Sep 119.071 - 119.071 119.971 - 119.971 1.299 - 1.299 2 $70,000 0.9
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj
914476UB0
5.000% 2024-Oct - 115.930 - 115.930 0.634 - 0.634 1 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.