* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Clinton Miss Pub Sch Dist Ref
188140EH6
5.000% 2028-Jun - 124.525 - 124.525 1.130 - 1.130 2 $320,000
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
24779JCY1
2.000% 2021-Dec 99.981 - 99.981 - - 4 $140,000
Holly Springs Miss Elec Sys Rev
436042BK0
4.500% 2022-May 102.049 - 102.049 - - 2 $210,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DG2
5.000% 2022-Mar 101.604 - 101.604 101.615 - 101.615 0.341 - 0.341 2 $80,000 0.011
Madison Cnty Miss Sch Dist Ref
557276MG4
5.000% 2022-Mar 101.614 - 101.632 101.663 - 101.665 0.162 - 0.168 6 $1,480,000 0.051
Medical Ctr Edl Bldg Corp Miss Rev Ref-univ Miss Med Ctr-ser B
584556CF9
5.500% 2023-Dec - 105.610 - 106.003 2.538 - 2.725 6 $60,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
0.030% 2030-Dec 100.000 - 100.000 - - 3 $660,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $2,720,000 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C
60528ABK9
0.030% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser D
60528ABL7
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $2,915,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G
60528ABP8
0.030% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 4 $2,900,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H
60528ABY9
0.030% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 5 $10,700,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K
60528ACB8
0.030% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $3,500,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L
60528ACC6
0.030% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $10,085,000+ 0
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a
60534R4S5
4.500% 2034-Sep 99.260 - 99.260 99.600 - 99.600 4.541 - 4.541 4 $200,000 0.34
Mississippi Dev Bk Spl Oblig Unrefunded Balance-ref
60534T2Y0
4.125% 2021-Nov 100.000 - 100.000 - - 1 $5,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGM1
5.000% 2024-Jan 100.820 - 100.820 100.851 - 100.851 0.208 - 0.208 3 $550,000 0.031
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGQ2
5.000% 2027-Jan 100.820 - 100.820 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj-
60534TKT1
3.125% 2023-Oct 102.000 - 102.000 - - 2 $30,000
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C
60534TNF8
5.000% 2027-Jan - 120.470 - 120.470 0.940 - 0.940 1 $30,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall
60534TQ81
5.000% 2028-Jan - 113.861 - 113.861 0.590 - 0.590 3 $165,000
Mississippi Dev Bk Spl Oblig Gautier Miss Combined Util Sys
60534TRH0
3.500% 2022-Jul - 101.980 - 101.980 0.568 - 0.568 9 $105,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj
60534TWU5
5.000% 2029-Jan 105.172 - 105.172 - - 1 $25,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj
60534TX91
5.000% 2025-Apr - 114.824 - 114.824 0.622 - 0.622 1 $30,000
Mississippi Dev Bk Spl Oblig Ref-taxable-dept Corrections
60534WBW7
2.543% 2024-Aug 104.523 - 104.523 104.572 - 104.572 0.864 - 0.864 3 $4,500,000+ 0.049
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east
60534WCC0
5.000% 2025-Aug 114.680 - 114.680 - - 1 $20,000
Mississippi Dev Bk Spl Oblig Southaven Go Bd Proj
60534WRY6
3.000% 2022-Jan 100.445 - 100.445 - - 1 $75,000
Mississippi Dev Bk Spl Oblig Ref-taxable-desoto Cnty Miss
60534WX60
2.358% 2026-Jan 103.116 - 103.116 - - 3 $30,000
Mississippi Dev Bk Spl Oblig Jackson Pub Sch Dist Proj
60534WYU6
5.000% 2032-Oct 121.712 - 121.712 - - 2 $20,000
Mississippi Dev Bk Spl Oblig Jackson Miss Sales Tax Rev
60534XBT2
5.000% 2022-Sep 103.806 - 103.806 103.873 - 103.873 0.401 - 0.401 2 $200,000 0.067
Mississippi Dev Bk Spl Oblig Jackson Miss Sales Tax Rev
60534XBZ8
5.000% 2028-Sep 122.679 - 122.679 122.879 - 122.879 1.473 - 1.473 2 $30,000 0.2
Mississippi Home Corp Single Family Mtg Rev Ser D
60535QPJ3
3.200% 2032-Dec 103.980 - 103.980 104.300 - 104.300 2.300 - 2.300 2 $20,000 0.32
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QRL6
3.625% 2033-Dec 107.492 - 107.492 109.258 - 109.258 2.003 - 2.003 5 $300,000 1.766
Mississippi St Ref-nissan North Amer Inc
605581BB2
5.000% 2023-Nov 104.633 - 104.699 104.741 - 104.741 0.300 - 0.300 4 $280,000 0.108
Mississippi St Ser H
605581CV7
4.000% 2026-Dec - 104.026 - 104.026 0.312 - 0.312 2 $30,000
Mississippi St Ser A
605581EK9
4.000% 2033-Oct 110.505 - 110.505 - - 2 $30,000
Mississippi St Ref-ser C
605581FL6
5.000% 2022-Oct 104.159 - 104.159 104.188 - 104.188 0.470 - 0.470 2 $50,000 0.029
Mississippi St Ser D
605581KJ5
3.000% 2037-Dec 104.500 - 104.500 106.592 - 106.592 1.851 - 1.851 3 $90,000 2.092
Mississippi St Ser A
605581LC9
4.000% 2036-Nov 112.600 - 112.600 115.500 - 115.500 0.829 - 0.829 3 $45,000 2.9
Mississippi St Taxable-ser B
605581LM7
3.751% 2026-Nov - 111.822 - 111.822 1.306 - 1.306 1 $500,000
Mississippi St Ref-ser B
605581MS3
5.000% 2024-Sep 112.879 - 112.879 - - 1 $50,000
Mississippi St Ref-taxable-ser A
605581NE3
1.382% 2029-Nov 97.000 - 97.000 97.250 - 97.250 1.751 - 1.751 2 $6,000,000+ 0.25
Mississippi St Gaming Tax Rev Ser A
605638BA2
5.000% 2023-Oct 107.572 - 107.572 - - 3 $270,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A
605699NM5
4.000% 2035-Aug - 108.121 - 108.121 1.010 - 1.010 3 $30,000
Natchez-adams Miss Sch Dist Tr Ctfs
631768AF5
5.000% 2026-Feb 115.999 - 115.999 116.099 - 116.099 1.120 - 1.120 2 $60,000 0.1
Oxford Miss Cap Impt-ser B
691616RM0
4.000% 2024-Aug - 109.584 - 109.584 0.500 - 0.500 1 $80,000
Starkville-oktibbeha Cons Sch Dist Miss
855528AK1
3.000% 2027-Mar - 109.330 - 109.330 1.193 - 1.193 3 $15,000
Tupelo Miss Ref-ser A
899797B29
5.000% 2022-Jul 102.982 - 102.982 103.082 - 103.082 0.440 - 0.440 2 $50,000 0.1
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj-ser A
914476SJ6
5.000% 2023-Oct - 108.521 - 108.521 0.550 - 0.550 1 $10,000
West Rankin Miss Util Auth Rev
955525BX7
5.000% 2043-Jan - - - 1 $100,000
West Rankin Miss Util Auth Rev Ref-taxable
955525CG3
1.399% 2028-Jan 98.528 - 98.528 98.588 - 98.588 1.640 - 1.640 2 $500,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.