* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
01407QBY4
5.000% 2029-Sep - 102.770 - 102.770 3.163 - 3.163 1 $35,000
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
01407QBZ1
5.000% 2030-Sep 102.715 - 102.715 - - 1 $95,000
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj
01407QCD9
4.000% 2034-Sep 100.670 - 100.670 - - 1 $200,000
Biloxi Miss Pub Sch Dist Tr Ctfs
09025PFJ0
4.000% 2033-Apr 99.450 - 99.450 99.850 - 99.850 4.021 - 4.021 2 $10,000 0.4
Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease
138359CC6
5.250% 2042-Jan - 109.158 - 109.158 4.113 - 4.113 2 $450,000
Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease
138359CD4
5.250% 2045-Jan 108.680 - 108.680 109.030 - 109.030 4.128 - 4.128 4 $100,000 0.35
Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease
138359CM4
5.250% 2044-Jan - 108.423 - 108.423 4.200 - 4.200 3 $225,000
Harrison Cnty Miss Ref-ser A
415037AG5
5.000% 2025-Oct 101.035 - 101.035 - - 2 $20,000
Harrison Cnty Miss Ref-ser A
415037AM2
5.000% 2030-Oct 108.176 - 108.176 109.301 - 109.301 2.846 - 2.846 4 $60,000 1.125
Harrison Cnty Miss Ref-ser A
415037AN0
5.000% 2031-Oct - 108.575 - 108.575 3.006 - 3.006 2 $20,000
Harrison Cnty Miss Ref-ser A
415037BS8
5.000% 2043-Mar 107.533 - 107.533 - - 2 $50,000
Jackson Miss Ref-ser A
4684306P3
3.000% 2028-May 97.270 - 97.270 97.870 - 97.870 3.706 - 3.706 3 $60,000 0.6
Jackson St Univ Edl Bldg Corp Miss Rev Ser A
468714DM9
5.000% 2027-Mar 100.042 - 100.042 - - 2 $70,000
Lafayette Cnty Miss Pub Impt
506120KJ2
4.000% 2038-Jun 101.386 - 101.386 - - 2 $20,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A
584556EY6
5.000% 2026-Jun - 102.532 - 102.532 3.008 - 3.008 1 $70,000
Medical Ctr Edl Bldg Corp Miss Rev Cap Impts & Refing Proj
584556GD0
5.000% 2032-Jun - 107.508 - 107.508 3.123 - 3.123 2 $20,000
Meridian Miss Ref
589705T93
3.000% 2026-Jun 96.273 - 96.273 - - 2 $20,000
Mississippi Business Fin Corp Miss Rev Daily-miss Pwr Co-conv
605279MJ4
1.300% 2027-Dec - 100.000 - 100.000 - 1 $0
Mississippi Business Fin Corp Miss Port Fac Rev Var-ref-chevron Usa Inc Proj
60527EAA5
2.050% 2043-Jun 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Northrop Grumman Ship Sys Inc
60528AAA2
4.550% 2028-Dec - 100.181 - 100.181 2.256 - 2.256 2 $80,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A
60528AAS3
2.050% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B
60528AAT1
1.500% 2030-Dec - 100.000 - 100.000 - 1 $1,110,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C
60528AAU8
2.000% 2030-Dec 100.000 - 100.000 100.000 - 100.000 - 6 $18,510,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E
60528AAW4
2.000% 2030-Dec 100.000 - 100.000 - - 3 $2,885,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A
60528ABH6
1.500% 2030-Dec 100.000 - 100.000 - - 2 $200,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B
60528ABJ2
2.000% 2030-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E
60528ABM5
1.500% 2030-Dec 100.000 - 100.000 - - 1 $330,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F
60528ABN3
1.500% 2030-Dec 100.000 - 100.000 - - 1 $645,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G
60528ABX1
1.550% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 5 $1,680,000+ 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I
60528ABZ6
1.500% 2035-Nov 100.000 - 100.000 - - 1 $180,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J
60528ACA0
2.050% 2035-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A
60528ACD4
1.550% 2035-Nov - 100.000 - 100.000 - 1 $675,000
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a
60534R4N6
5.000% 2026-Sep 100.044 - 100.044 100.169 - 100.169 2.838 - 2.838 2 $90,000 0.125
Mississippi Dev Bk Spl Oblig Var-jackson Cnty Indl Wtr Sys
60534RSH3
1.500% 2039-Dec 100.000 - 100.000 - - 1 $100,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev
60534TGR0
3.000% 2028-Jan 98.543 - 98.543 99.382 - 99.382 3.225 - 3.225 3 $75,000 0.839
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj
60534TQA6
6.750% 2027-Dec 101.299 - 101.299 101.399 - 101.399 - 2 $130,000 0.1
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj
60534TQC2
6.750% 2029-Dec 101.214 - 101.214 101.339 - 101.339 - 2 $50,000 0.125
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east
60534WCE6
5.000% 2027-Aug 104.270 - 104.270 - - 1 $10,000
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj-ser A
60534WEJ3
4.000% 2027-Aug 101.002 - 101.002 101.215 - 101.215 3.150 - 3.150 2 $300,000 0.213
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Proj
60534WF78
5.000% 2029-Jun 108.235 - 108.235 - - 1 $110,000
Mississippi Dev Bk Spl Oblig Clinton Pub Sch Dist
60534WJ33
5.000% 2027-Apr 104.303 - 104.303 - - 1 $60,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WKP2
5.000% 2028-Jun 103.647 - 103.647 - - 1 $30,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WKR8
5.000% 2030-Jun 103.933 - 103.933 104.058 - 104.058 3.161 - 3.161 4 $180,000 0.125
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj
60534WLC0
3.500% 2042-Jun 87.273 - 87.273 89.650 - 91.691 4.179 - 4.357 10 $210,000 4.418
Mississippi Dev Bk Spl Oblig Pascagoula Miss Proj
60534WLR7
3.250% 2033-Jul 93.180 - 93.180 - - 4 $40,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev
60534WMX3
5.000% 2028-Jan - 105.940 - 105.940 2.845 - 2.845 2 $50,000
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj
60534WN38
5.000% 2029-Apr 107.150 - 107.150 108.340 - 108.340 2.850 - 2.850 3 $210,000 1.19
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj
60534WRW0
3.500% 2047-Nov 67.738 - 67.738 - - 1 $40,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj
60534WU63
5.000% 2027-Aug 98.757 - 98.757 - - 3 $60,000
Mississippi Dev Bk Spl Oblig Jackson Pub Sch Dist Proj
60534WYX0
4.000% 2035-Oct - 100.910 - 102.300 3.323 - 3.729 6 $75,000
Mississippi Dev Bk Spl Oblig Lauderdale Cnty G O Bd Proj
60534XGG5
4.000% 2035-Mar - 100.854 - 100.854 3.701 - 3.701 2 $90,000
Mississippi Dev Bk Spl Oblig Diamondhead Wtr & Swr Dist
60534XJA5
4.000% 2040-Jul 98.132 - 98.132 99.757 - 99.757 4.021 - 4.021 4 $100,000 1.625
Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd
60534XSQ0
5.000% 2049-May 104.980 - 104.980 - - 3 $75,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Miss Hwy Proj
60534XWS1
5.000% 2030-Jan 108.677 - 108.677 - - 1 $10,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Miss Hwy Proj
60534XWT9
5.000% 2031-Jan - 110.724 - 110.724 3.000 - 3.000 1 $455,000
Mississippi Dev Bk Spl Oblig Taxable-lamar Cnty Pub Impt Go
60534XYA8
5.330% 2036-Mar - 100.804 - 100.804 5.191 - 5.191 1 $495,000
Mississippi Dev Bk Spl Oblig Taxable-forrest Cnty Pub Impt
60534XYV2
5.510% 2039-Mar - 101.900 - 101.900 5.182 - 5.182 4 $155,000
Mississippi Dev Bk Spl Oblig Taxable-forrest Cnty Pub Impt
60534XYW0
5.560% 2040-Mar - 101.844 - 102.000 5.215 - 5.241 4 $100,000
Mississippi Dev Bk Spl Oblig Taxable-forrest Cnty Pub Impt
60534XYX8
5.710% 2045-Mar - 101.400 - 102.000 5.363 - 5.466 4 $200,000
Mississippi Home Corp Single Family Mtg Rev Taxable-ser D
60535QB82
3.780% 2029-Dec 94.419 - 94.419 - - 4 $60,000
Mississippi Home Corp Single Family Mtg Rev Ser A
60535QXK1
2.125% 2044-Dec - - - 1 $30,000
Mississippi Home Corp Single Family Mtg Rev Ser C-social Bds
60535QZV5
3.550% 2034-Jun 96.798 - 96.798 - - 2 $10,000
Mississippi St Taxable-ser F-build Amer
6055805W5
4.681% 2025-Nov - 100.076 - 100.088 4.547 - 4.564 6 $75,000
Mississippi St Ser A
605581EJ2
4.000% 2032-Oct 100.706 - 100.706 - - 1 $40,000
Mississippi St Ser A
605581EK9
4.000% 2033-Oct 100.711 - 100.711 100.716 - 100.716 2.861 - 2.861 2 $700,000 0.005
Mississippi St Ref-ser C
605581FQ5
5.000% 2026-Oct 101.220 - 101.220 101.206 - 101.206 3.081 - 3.081 2 $65,000 -0.014
Mississippi St Ser F
605581GW1
5.000% 2029-Nov 101.384 - 101.384 101.484 - 101.484 2.910 - 2.910 3 $90,000 0.1
Mississippi St Ser F
605581GY7
5.000% 2031-Nov 101.362 - 101.362 - - 1 $45,000
Mississippi St Ser B
605581HR1
5.000% 2028-Dec 103.120 - 103.120 - - 1 $10,000
Mississippi St Ser B
605581HZ3
5.000% 2036-Dec 103.669 - 103.669 103.723 - 103.723 2.870 - 2.870 2 $40,000 0.054
Mississippi St Ref-ser A
605581JT5
4.000% 2035-Oct - 101.300 - 102.455 3.025 - 3.479 10 $720,000
Mississippi St Ser A
605581KW6
5.000% 2030-Nov 103.698 - 103.698 103.881 - 103.881 2.680 - 2.680 2 $650,000 0.183
Mississippi St Ser A
605581KX4
5.000% 2031-Nov - 103.538 - 103.538 2.880 - 2.880 1 $10,000
Mississippi St Ser B
605581LS4
5.000% 2033-Oct - 108.466 - 108.466 3.030 - 3.030 1 $40,000
Mississippi St Ser B
605581LY1
4.000% 2039-Oct - 101.238 - 101.238 3.706 - 3.706 3 $30,000
Mississippi St Ser A
605581NP8
5.000% 2031-Jun 110.094 - 110.211 110.159 - 110.711 2.813 - 2.919 5 $75,000 0.617
Mississippi St Ser A
605581NQ6
5.000% 2032-Jun - 110.119 - 110.119 2.927 - 2.927 1 $40,000
Mississippi St Ser A
605581NU7
4.000% 2036-Jun - 102.250 - 102.668 3.445 - 3.531 3 $30,000
Mississippi St Ser C
605581PN1
5.000% 2035-Oct - 106.300 - 106.300 3.154 - 3.154 1 $25,000
Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj
605606AP7
5.000% 2038-Oct - 112.442 - 112.442 3.470 - 3.470 1 $580,000
Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj
605606AQ5
5.000% 2039-Oct - 111.920 - 111.920 3.530 - 3.530 1 $195,000
Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj
605699PB7
5.000% 2027-Nov 100.935 - 100.935 101.100 - 101.100 3.443 - 3.443 4 $80,000 0.165
Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj
605699PD3
3.000% 2029-Nov 99.554 - 99.554 99.654 - 99.654 3.079 - 3.079 3 $60,000 0.1
Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs
605699SC2
5.000% 2030-Aug - 110.502 - 110.502 2.911 - 2.911 1 $40,000
Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs
605699SV0
5.000% 2053-Aug 106.507 - 106.507 - - 2 $20,000
Oktibbeha Cnty Miss Ref-ser B
679298FB0
4.000% 2033-Nov - 101.512 - 101.512 3.562 - 3.562 2 $20,000
Oxford Miss Sch Dist Ref
691663GR3
5.000% 2027-Apr - 104.475 - 104.475 2.830 - 2.830 2 $100,000
S M Edl Bldg Corp Rev Miss Ref-ser A
784532FQ1
3.375% 2034-Mar 95.317 - 95.317 96.567 - 96.567 3.827 - 3.827 4 $40,000 1.25
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj
784532HB2
5.000% 2036-Sep 102.040 - 102.040 - - 4 $80,000
Starkville Miss Pks & Recreation Impt Proj
855498NM9
4.000% 2040-Feb - 102.780 - 102.780 3.634 - 3.634 3 $15,000
Starkville Miss Pub Impt-str Impts Proj
855498NZ0
5.000% 2032-Feb 111.478 - 111.478 113.085 - 113.085 2.913 - 2.913 3 $45,000 1.607
Starkville Miss Wtr & Swr Rev Comb-sys
855522BH0
4.000% 2026-May 100.765 - 100.765 - - 3 $135,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj
914476UC8
5.000% 2025-Oct 101.142 - 101.142 - - 2 $50,000
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A
914476UY0
5.000% 2030-Oct 109.064 - 109.064 109.929 - 109.929 2.708 - 2.708 3 $150,000 0.865
University Miss Edl Bldg Corp Rev New Facs Proj
914476VS2
5.000% 2031-Oct - 111.703 - 111.703 3.040 - 3.040 1 $10,000
West Rankin Miss Util Auth Rev
955525BY5
5.000% 2048-Jan - 106.227 - 106.227 2.744 - 2.744 3 $195,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.