Mississippi Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Mississippi State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Login
  Mississippi St Ser D
CUSIP: 605580UC1
 2021-Nov 5.000% 111.041 N/R $30,000 Investor bought
5:06pm Login
  Mississippi Hsg Fin Corp Cap Apprec-prerefunded
CUSIP: 605356MG6
 2016-Sep N/R 81.970 2.943 $100,000 Investor bought
5:00pm Login
  Mississippi St Ser A
CUSIP: 6055802X6
 2025-Oct 4.375% 104.260 3.803 $50,000 Investor bought
4:52pm Login
  Hinds Cnty Miss Rev Ref-miss Metholist Hosp&rehab
CUSIP: 433142AL0
 2012-May 5.600% 100.000 5.598 $15,000 Investor bought
4:38pm Login
  Mississippi Hosp Equip & Facs Var-mississippi Methodist Hosp
CUSIP: 605360NL6
 2023-Aug N/R 100.000 -0.001 $775,000 Investor bought
4:36pm Login
  Mississippi Hosp Equip & Facs Var-mississippi Methodist Hosp
CUSIP: 605360NL6
 2023-Aug N/R 100.000 -0.001 $800,000 Investor bought
4:20pm Login
  Mississippi Business Fin Corp Statesman Hsg Llc Pj-ser A
CUSIP: 605279KR8
 2029-Jun 4.500% 95.689 4.844 $50,000 Investor bought
4:07pm Login
  Mississippi St Cap Impts-ser B
CUSIP: 605580P60
 2023-Dec 5.000% 110.000 3.555 $25,000 Investor bought
3:54pm Login
  Mississippi Dev Bk Spl Oblig Ref-bd Pj
CUSIP: 60534PC43
 2013-Sep 3.500% 104.720 2.187 $60,000 Investor sold
3:54pm Login
  Medical Ctr Edl Bldg Corp Miss Ref-univ Miss Med Ctr Facs
CUSIP: 584556DV3
 2034-Jun 4.500% 94.327 4.900 $50,000 Investor bought
3:50pm Login
  Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a
CUSIP: 605360QD1
 2026-Aug 5.000% 100.000 4.999 $20,000 Investor bought
3:48pm Login
  De Soto Cnty Miss Sch Dist Ltd Tax Nts
CUSIP: 241559MW0
 2026-Apr 4.125% 101.708 3.819 $50,000 Investor bought
3:48pm Login
  De Soto Cnty Miss Sch Dist Ltd Tax Nts
CUSIP: 241559MW0
 2026-Apr 4.125% 100.208 N/R $50,000 Inter-dealer
3:48pm Login
  De Soto Cnty Miss Sch Dist Ltd Tax Nts
CUSIP: 241559MW0
 2026-Apr 4.125% 100.333 N/R $50,000 Inter-dealer
3:47pm Login
  Mississippi St Ref
CUSIP: 605579M57
 2011-Sep 6.000% 108.415 N/R $100,000 Inter-dealer
3:47pm Login
  Mississippi St Ref
CUSIP: 605579M57
 2011-Sep 6.000% 108.295 1.237 $100,000 Investor sold
3:46pm Login
  Hinds Cnty Miss Rev Ref-miss Metholist Hosp&rehab
CUSIP: 433142AL0
 2012-May 5.600% 98.500 6.272 $15,000 Investor sold
3:45pm Login
  Univ Southn Miss Ctfs Partn Pkg Facs Constr Proj
CUSIP: 91337AAF7
 2016-Sep 4.000% 102.391 N/R $50,000 Inter-dealer
3:45pm Login
  Mississippi St Ref
CUSIP: 605579M57
 2011-Sep 6.000% 108.540 N/R $100,000 Inter-dealer
3:44pm Login
  Univ Southn Miss Ctfs Partn Pkg Facs Constr Proj
CUSIP: 91337AAF7
 2016-Sep 4.000% 102.090 3.650 $50,000 Investor sold
3:32pm Login
  Mississippi St Taxable-ser D
CUSIP: 6055805N5
 2019-Oct 4.484% 100.422 N/R $235,000 Inter-dealer
3:28pm Login
  Mississippi St Taxable-ser D
CUSIP: 6055805N5
 2019-Oct 4.484% 100.347 N/R $235,000 Inter-dealer
3:22pm Login
  Mississippi Dev Bk Spl Oblig Ref-rec Facs Bd Proj
CUSIP: 60534QQL8
 2010-Mar 3.700% 100.715 1.003 $25,000 Investor bought
3:21pm Login
  Mississippi Hosp Equip & Facs Ref-forrest Cnty Gen Hosp
CUSIP: 605360RJ7
 2027-Jan 5.250% 101.167 5.100 $55,000 Investor bought
3:19pm Login
  Mississippi Dev Bk Spl Oblig Miss Ltd Tax-hosp Rev Proj
CUSIP: 60534PJP9
 2027-Jul 5.250% 100.000 5.248 $10,000 Investor bought
3:18pm Login
  Mississippi Dev Bk Spl Oblig Miss Ltd Tax-hosp Rev Proj
CUSIP: 60534PJP9
 2027-Jul 5.250% 100.000 5.248 $20,000 Investor bought
3:16pm Login
  Mississippi Dev Bk Spl Oblig Miss Ltd Tax-hosp Rev Proj
CUSIP: 60534PJP9
 2027-Jul 5.250% 100.000 5.249 $50,000 Investor bought
3:16pm Login
  Mississippi Dev Bk Spl Oblig Miss Ltd Tax-hosp Rev Proj
CUSIP: 60534PJP9
 2027-Jul 5.250% 100.000 5.248 $20,000 Investor bought
3:16pm Login
  Mississippi St Taxable-ser D
CUSIP: 6055805N5
 2019-Oct 4.484% 103.032 4.106 $150,000 Investor bought
3:13pm Login
  Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a
CUSIP: 605360QE9
 2029-Aug 5.000% 97.678 5.189 $100,000 Investor bought
3:13pm Login
  Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a
CUSIP: 605360QE9
 2029-Aug 5.000% 95.759 N/R $100,000 Inter-dealer
2:54pm Login
  Univ Southn Miss Ctfs Partn Pkg Facs Constr Proj
CUSIP: 91337AAF7
 2016-Sep 4.000% 103.141 N/R $25,000 Inter-dealer
2:54pm Login
  Univ Southn Miss Ctfs Partn Pkg Facs Constr Proj
CUSIP: 91337AAF7
 2016-Sep 4.000% 103.891 3.355 $25,000 Investor bought
2:47pm Login
  Desoto Cnty Miss Ref
CUSIP: 25059NEN2
 2028-Nov 4.250% 100.000 4.249 $30,000 Investor bought
2:40pm Login
  Mississippi Business Fin Corp Statesman Hsg Llc Pj-ser A
CUSIP: 605279KM9
 2021-Jun 4.000% 96.976 4.337 $15,000 Investor bought
2:39pm Login
  Desoto Cnty Miss Ref
CUSIP: 25059NEN2
 2028-Nov 4.250% 100.000 4.249 $10,000 Investor bought
2:37pm Login
  Medical Ctr Edl Bldg Corp Miss Ref-univ Miss Med Ctr Facs
CUSIP: 584556DV3
 2034-Jun 4.500% 94.327 4.900 $25,000 Investor bought
2:34pm Login
  Univ Southn Miss Ctfs Partn Pkg Facs Constr Proj
CUSIP: 91337AAF7
 2016-Sep 4.000% 102.391 N/R $25,000 Inter-dealer
2:33pm Login
  Univ Southn Miss Ctfs Partn Pkg Facs Constr Proj
CUSIP: 91337AAF7
 2016-Sep 4.000% 102.000 3.665 $25,000 Investor sold
2:27pm Login
  Mississippi Business Fin Corp Var-sg Resources Miss Llc
CUSIP: 60528ABG8
 2032-May N/R 100.000 N/R $1,000,000+ Investor sold
2:27pm Login
  Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a
CUSIP: 402682CC0
 2031-Jul 5.750% 97.902 5.923 $60,000 Investor sold
2:23pm Login
  Desoto Cnty Miss Ref
CUSIP: 25059NEL6
 2023-Nov 3.750% 99.461 3.800 $25,000 Investor bought
2:07pm Login
  Desoto Cnty Miss Ref
CUSIP: 25059NEN2
 2028-Nov 4.250% 100.000 4.249 $25,000 Investor bought
2:05pm Login
  Desoto Cnty Miss Ref
CUSIP: 25059NEN2
 2028-Nov 4.250% 100.000 4.249 $25,000 Investor bought
2:03pm Login
  Univ Southern Miss Edl Bldg Vlg Pj-ser B
CUSIP: 91336TBS8
 2032-Mar 5.000% 100.134 N/R $25,000 Inter-dealer
2:03pm Login
  Univ Southern Miss Edl Bldg Vlg Pj-ser B
CUSIP: 91336TBS8
 2032-Mar 5.000% 100.134 4.973 $25,000 Investor sold
2:01pm Login
  Desoto Cnty Miss Ref
CUSIP: 25059NEN2
 2028-Nov 4.250% 100.000 4.249 $25,000 Investor bought
1:53pm Login
  Desoto Cnty Miss Ref
CUSIP: 25059NDX1
 2010-Nov 3.000% 102.193 N/R $50,000 Investor bought
1:50pm Login
  Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a
CUSIP: 402682CC0
 2031-Jul 5.750% 100.000 5.746 $60,000 Investor bought
1:45pm Login
  Mississippi St Univ Edl Bldg Residence Hall & Ref Pj-ser A
CUSIP: 605699FN2
 2011-Aug 3.500% 103.735 1.250 $1,000,000+ Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 188 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »