Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Oxford Miss Sch Dist 13 2036-May 3.327 98.975 $1,500,000
Mississippi St Ser F 12 2030-Nov 2.639 116.002 $1,365,000
Oxford Miss Sch Dist 7 2038-May 3.558 99.175 $2,425,000+
Gulfport Miss Ref 6 2019-Nov 1.886 104.625 $660,000
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Pj-a 6 2036-Oct 5.264 104.605 $120,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 6 2036-Mar 4.331 86.658 $120,000
Oxford Miss Sch Dist 6 2027-May 2.865 108.947 $2,780,000+
Oxford Miss Sch Dist 6 2035-May 3.358 98.614 $1,450,000
Mississippi St Univ Edl Bldg 5 2038-Aug 2.351 114.268 $125,000
Oxford Miss Sch Dist 5 2019-May N/R 102.070 $1,380,000
Gulfport Miss Hosp Fac Rev Ref-mem Hosp At Gulfport Proj 4 2027-Jul 3.313 112.001 $465,000
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser A 4 2030-Dec N/R 100.000 $1,740,000
Mississippi Business Fin Corp Chevron Usa Inc-ser G 4 2035-Nov N/R 100.000 $830,000
Mississippi Hosp Equip & Facs Delta Regl Med Ctr 4 2035-Feb 2.748 100.345 $60,000
Mississippi St Taxable-ser C 4 2019-Oct 2.765 100.107 $20,000
Oxford Miss Sch Dist 4 2032-May 3.253 98.574 $300,000
University Miss Edl Bldg Corp Campus Impts Proj-ser A 4 2039-Nov 3.577 102.438 $440,000
Flowood Miss Ref 3 2022-Oct 2.212 107.505 $90,000
Lowndes Cnty Miss Sch Dist 3 2024-Sep 2.761 107.163 $45,000
Madison Cnty Miss Ref 3 2022-May 2.273 102.775 $30,000
Medical Ctr Edl Bldg Corp Miss New Facs & Refing Proj-ser A 3 2024-Jun 2.628 113.278 $30,000
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser E 3 2030-Dec N/R 100.000 $1,780,000
Mississippi Dev Bk Spl Oblig Jackson Cnty-ltd Tax Nt 3 2023-Jul 2.222 108.480 $135,000
Mississippi Dev Bk Spl Oblig Hinds Cmnty College Dist-cap 3 2041-Apr 2.631 106.992 $90,000
Mississippi Dev Bk Spl Oblig Var-jackson Cnty Indl Wtr Sys 3 2039-Dec N/R 100.000 $2,200,000+
Mississippi Dev Bk Spl Oblig Pearl Pub Sch Dist 3 2029-Apr 3.156 105.878 $120,000
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 3 2022-Jan 2.335 109.342 $90,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall 3 2028-Jan 2.705 113.938 $75,000
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 3 2028-Dec 2.670 121.081 $135,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev 3 2023-Jan 2.338 111.735 $45,000
Mississippi Home Corp Non Amt Non Ace-ser A 3 2020-Dec 2.434 102.352 $105,000
Mississippi Hosp Equip & Facs Baptist Mem Health Care-ser A 3 2046-Sep 3.989 107.119 $300,000
Mississippi St Taxable-ser F-build Amer 3 2025-Nov 3.214 109.722 $120,000
Mississippi St Ref-ser D 3 2020-Nov 2.115 107.633 $30,000
Mississippi St Ser H 3 2022-Dec 2.128 112.510 $30,000
Mississippi St Ser A 3 2027-Oct 2.497 116.875 $75,000
Mississippi St Ref-ser C 3 2022-Oct 2.070 112.341 $75,000
Mississippi St Gaming Tax Rev Ser E 3 2024-Oct 2.791 112.986 $25,000
Olive Branch Miss Wtr & Swr Comb 3 2040-Apr 3.499 98.105 $30,000
Oxford Miss Sch Dist 3 2024-May 2.579 107.852 $1,670,000+
Oxford Miss Sch Dist 3 2026-May 2.783 108.671 $2,025,000+
Oxford Miss Sch Dist 3 2029-May 3.036 99.667 $3,500,000+
Oxford Miss Sch Dist 3 2030-May 3.084 99.167 $2,035,000+
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 3 2043-Mar 2.146 113.067 $75,000
Tunica Cnty Miss Ref 3 2026-Jul 7.186 74.437 $30,000
Biloxi Miss Pub Sch Dist Ref 2 2021-Apr 2.000 104.247 $100,000
Copiah Cnty Miss Ref 2 2031-Apr 3.374 100.000 $105,000
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj 2 2023-Jun N/R 100.000 $800,000
Lowndes Cnty Miss Solid Waste Ref-weyerhaeuser Co Proj-a 2 2022-Apr 2.710 115.149 $70,000
Mississippi Business Fin Corp Sys Energy Res Inc Pj 2 2022-Apr N/R 101.650 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.