Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 13 2025-Nov 2.657 108.172 $1,850,000
Mississippi Dev Bk Spl Oblig Vicksburg Pub Impt 10 2031-Mar 3.331 99.076 $290,000
Mississippi Dev Bk Spl Oblig Vicksburg Pub Impt 9 2033-Mar 3.561 99.168 $350,000
Mississippi Dev Bk Spl Oblig Vicksburg Pub Impt 9 2036-Mar 3.673 99.309 $280,000
Mississippi St Univ Edl Bldg Ref-miss St Univ Facs Refing 9 2033-Aug 3.253 106.028 $525,000
Mississippi St Ser H 6 2029-Dec 2.280 107.721 $300,000
Medical Ctr Edl Bldg Corp Miss Ref-univ Miss Med Ctr Facs 5 2034-Jun 1.647 103.552 $750,000
Medical Ctr Edl Bldg Corp Miss Univ Miss Med Ctr Facs 5 2041-Jun 3.849 100.372 $70,000
Medical Ctr Edl Bldg Corp Miss New Facs & Refing Proj-ser A 5 2047-Jun 3.729 102.103 $330,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj 5 2038-Mar 3.648 96.149 $120,000
University Miss Edl Bldg Corp Campus Impt Proj-ser C 5 2040-Nov 3.827 98.837 $250,000
Lafayette Cnty Miss Pub Impts 4 2026-Jun 2.293 112.783 $400,000
Mississippi Business Fin Corp Chevron Usa Inc-ser G 4 2035-Nov N/R 100.000 $11,200,000+
Mississippi Dev Bk Spl Oblig Jackson Cnty-ltd Tax Nt 4 2020-Jul 2.003 106.836 $160,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Proj 4 2018-Jun 3.052 99.982 $100,000
Mississippi St Ser D 4 2033-Dec 3.185 106.789 $260,000
Mississippi St Univ Edl Bldg Ref-miss St Univ Facs Refing 4 2043-Aug 3.598 103.189 $320,000
University Miss Edl Bldg Corp Campus Impt Proj-ser C 4 2034-Nov 3.328 100.313 $20,000
Forrest Cnty Miss Ref 3 2029-Mar 2.754 104.107 $5,115,000+
Jackson Miss Wtr & Swr Sys Rev Ref 3 2024-Sep 2.600 108.339 $45,000
Mississippi Business Fin Corp Var-chevron Usa Inc-ser I 3 2035-Nov N/R 100.000 $2,300,000+
Mississippi Dev Bk Spl Oblig Jackson Pub Sch Dist G O Bd Pj 3 2019-Apr 1.490 100.253 $200,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 3 2027-Mar 3.825 93.755 $120,000
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B 3 2022-Jan 1.841 107.980 $100,000
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 3 2038-Dec 3.328 107.404 $15,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev 3 2023-Jan 2.221 112.700 $300,000
Mississippi Dev Bk Spl Oblig Vicksburg Pub Impt 3 2023-Mar 2.313 103.218 $450,000
Mississippi Dev Bk Spl Oblig Vicksburg Pub Impt 3 2032-Mar 3.283 100.417 $35,000
Mississippi Home Corp Ser A 3 2019-Dec 2.417 101.433 $30,000
Mississippi St Ser A 3 2025-Oct 1.556 101.668 $150,000
Mississippi St Taxable-ser E-build Amer 3 2035-Nov 4.026 117.818 $15,000
Mississippi St Taxable-ser F-build Amer 3 2025-Nov 3.260 109.582 $100,000
Mississippi St Ref-nissan North Amer Inc 3 2018-Nov 1.141 102.607 $75,000
Mississippi St Univ Edl Bldg 3 2043-Aug 2.181 114.363 $75,000
Olive Branch Miss Nat Gas Sys 3 2027-Jun 5.100 97.809 $15,000
Oxford Miss Cap Impts-ser B 3 2037-Dec 3.426 93.918 $150,000
University Miss Edl Bldg Corp Ref-facs Refing Proj-ser A 3 2018-Oct 1.125 100.520 $120,000
University Miss Edl Bldg Corp Ref-facs Refing Proj 3 2026-Oct 2.622 118.192 $30,000
Yalobusha Cnty Miss Ctfs Partn Lease Pur Proj 3 2033-Oct 2.354 104.127 $150,000
Jackson Cnty Miss Util Auth 2 2035-Sep 3.684 92.840 $10,000
Jackson Miss Ref-ser A 2 2028-May 3.093 99.190 $100,000
Madison Cnty Miss Sch Dist Ref 2 2020-Apr 1.550 107.219 $10,000
Mississippi Business Fin Corp Ref-miss Pwr Corp-conv 4/16/08 2 2028-Sep N/R 100.750 $50,000
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser A 2 2030-Dec N/R 100.000 $200,000
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser D 2 2030-Dec N/R 100.000 $0
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser E 2 2030-Dec N/R 100.000 $200,000
Mississippi Business Fin Corp Var-chevron Usa-ser A 2 2035-Nov N/R 100.000 $0
Mississippi Business Fin Corp Var-chevron Usa-ser C 2 2035-Nov N/R 100.000 $0
Mississippi Business Fin Corp Var-chevron Usa-ser G 2 2035-Nov N/R 100.000 $9,000,000+
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 2 2027-Jan 1.862 111.596 $4,310,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.