Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 13 2048-Jul 3.562 112.009 $2,795,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 11 2043-Jul 3.744 99.954 $850,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 8 2034-Jul 3.536 99.563 $210,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 6 2035-Nov N/R 100.000 $4,775,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 5 2030-Dec N/R 100.000 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 5 2035-Nov N/R 100.000 $9,280,000+
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 4 2032-Dec 2.481 121.572 $60,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 4 2033-Jul 3.506 99.888 $160,000
Jackson St Univ Edl Bldg Corp Miss Rev Taxable-ser B 3 2020-Mar 3.064 98.843 $30,000
Lowndes Cnty Miss Sch Dist 3 2031-Sep 3.264 99.692 $75,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 3 2035-Nov N/R 100.000 $0
Mississippi Dev Bk Spl Oblig Jackson Redev Auth-ser A 3 2031-Jun 3.755 102.053 $150,000
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B 3 2026-Jan 2.839 114.538 $60,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 3 2029-Jan 2.400 111.085 $100,000
Mississippi Dev Bk Spl Oblig Ref-taxable-dept Corrections 3 2024-Aug 4.057 91.890 $30,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east 3 2026-Aug 2.952 114.659 $30,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 3 2023-Jul 2.400 102.809 $75,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 3 2029-Jul 2.987 100.091 $70,000
Mississippi Home Corp Multifamily Rev Hsg-dorchester Pl Apts-ser 4a 3 2051-Jul 4.559 100.429 $350,000
Mississippi St Var-ser B 3 2027-Sep N/R 100.162 $2,000,000+
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 3 2030-Aug 2.986 115.942 $105,000
Mississippi Valley St Univ Edl Bldg Corp Miss Rev Ref-st Univ Facs Refing 3 2037-Apr 3.760 99.573 $330,000
Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj 2 2023-Jun N/R 100.000 $0
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2 2020-Mar 1.850 105.194 $120,000
Medical Ctr Edl Bldg Corp Miss Rev Ref-univ Miss Med Ctr-ser B 2 2023-Dec 3.231 111.223 $60,000
Meridian Miss Ref 2 2023-Jun 2.338 103.070 $325,000
Mississippi Business Fin Corp Miss Rev Statesman Hsg Llc Pj-ser A 2 2039-Jun 2.825 101.764 $20,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2 2030-Dec N/R 100.000 $4,100,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 2 2030-Dec N/R 100.000 $775,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 2 2030-Dec N/R 100.000 $550,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2 2035-Nov N/R 100.000 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2 2035-Nov N/R 100.000 $3,600,000+
Mississippi Business Fin Corp Gulf Opportunity Zone Rev Var-coast Elec Pwr Assn-c-rmkt 2 2037-May N/R 100.006 $200,000
Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist 2 2027-May 2.875 100.870 $20,000
Mississippi Dev Bk Spl Oblig Ref-biloxi Miss Ref Proj 2 2020-Nov 2.089 104.359 $50,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 2 2021-Jan 2.043 107.219 $1,200,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-walnut 2 2026-Aug 3.019 114.139 $30,000
Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr 2 2037-Mar 3.947 99.050 $500,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj 2 2023-Mar 2.485 111.055 $30,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev 2 2025-Jan 2.500 114.947 $50,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 2 2030-Jul 3.240 98.875 $80,000
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2 2039-Oct 1.457 107.869 $40,000
Mississippi St Ser A 2 2035-Oct 3.166 105.379 $15,000
Mississippi St Taxable-ser B 2 2020-Oct 2.883 98.028 $200,000
Mississippi St Taxable-ser B 2 2024-Oct 3.548 95.152 $10,000
Mississippi St Ser B 2 2032-Dec 2.664 117.542 $200,000
University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C 2 2023-Nov 2.305 113.490 $80,000
Clinton Miss 1 2031-Apr 3.103 96.302 $275,000
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 1 2018-Dec 1.510 100.210 $60,000
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj 1 2023-Jun N/R 100.000 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.