Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 13 2047-Jun 4.131 98.062 $980,000
Mississippi Home Corp Single Family Mtg Rev Ser A 7 2049-Dec 4.407 101.022 $240,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 7 2025-Aug 4.202 100.280 $245,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 6 2035-Nov N/R 100.000 $8,735,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 5 2030-Dec N/R 100.000 $5,300,000+
Mississippi St Ser B 5 2030-Dec 3.083 104.926 $230,000
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys 4 2034-Sep 3.982 95.916 $300,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj 4 2028-Apr 3.848 102.231 $110,000
Mississippi Dev Bk Spl Oblig East Miss Cmnty College 4 2030-Jun 3.125 99.299 $40,000
Mississippi Dev Bk Spl Oblig Taxable-southaven Miss Go Bd 4 2025-Mar 5.311 99.713 $20,000
Mississippi Dev Bk Spl Oblig Oxford Sch Dist Gen Oblig 4 2044-Apr 3.751 102.066 $350,000
Mississippi Home Corp Single Family Mtg Rev Ser A 4 2024-Dec 3.862 99.168 $120,000
Mississippi St Ser D 4 2035-Dec 3.343 96.702 $80,000
Mississippi St Ser B 4 2033-Oct 2.958 110.354 $160,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 3 2030-Dec N/R 100.000 $1,730,000
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 3 2025-Sep 1.447 100.244 $75,000
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 3 2034-Sep 4.499 99.767 $15,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 3 2029-Oct 3.250 101.808 $30,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 3 2032-Oct 3.332 97.548 $15,000
Mississippi Dev Bk Spl Oblig Yazoo Cnty Correctional Fac 3 2024-Jul 3.991 99.993 $60,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj 3 2027-Apr 3.410 103.096 $60,000
Mississippi Dev Bk Spl Oblig Mississippi Gulf Coast Cmnty 3 2025-Dec 3.487 102.471 $600,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj 3 2028-Jun 3.259 105.244 $165,000
Mississippi Dev Bk Spl Oblig Tupelo Miss Bd Proj 3 2034-Nov 3.515 95.469 $120,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Sch Dist Go Bd Proj 3 2038-Mar 4.019 93.173 $15,000
Mississippi Dev Bk Spl Oblig Jackson Miss Sales Tax Rev 3 2028-Sep 4.167 103.350 $180,000
Mississippi Home Corp Single Family Mtg Rev Ser A 3 2028-Jun 3.227 106.906 $105,000
Mississippi Home Corp Single Family Mtg Rev Ser A 3 2029-Jun 3.291 108.106 $30,000
Mississippi Home Corp Single Family Mtg Rev Ser A 3 2035-Dec 4.333 76.946 $135,000
Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 3 2031-Dec 4.140 83.721 $60,000
Mississippi St Ser A 3 2027-Oct 3.030 102.930 $60,000
Mississippi St Ser F 3 2028-Nov 3.070 103.019 $45,000
Mississippi St Ser A 3 2035-Nov 2.915 105.215 $200,000
Mississippi St Taxable-ser B 3 2027-Nov 4.605 97.511 $15,000
Mississippi St Gaming Tax Rev Ser E 3 2026-Oct 3.260 102.644 $150,000
North Pike Cons Sch Dist Miss Summit 3 2024-Jun 3.873 99.820 $180,000
University Miss Edl Bldg Corp Rev Taxable-campus Impt Proj-ser D 3 2024-Nov 5.507 98.513 $15,000
Hattiesburg Miss Pub Sch Dist 2 2026-Apr 3.397 101.175 $40,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2 2031-Mar 3.281 101.593 $80,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2 2024-Jun 4.276 100.131 $50,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2 2030-Dec N/R 100.000 $600,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 2 2030-Dec N/R 100.000 $1,520,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C 2 2030-Dec N/R 100.000 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G 2 2030-Dec N/R 100.000 $400,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K 2 2035-Nov N/R 100.000 $1,360,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 2 2035-Nov N/R 100.000 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2 2035-Nov N/R 100.000 $3,550,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D 2 2035-Nov N/R 100.000 $200,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2 2027-Mar 3.392 103.007 $2,260,000+
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall 2 2028-Jan 2.770 101.714 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.