Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj 22 2047-Nov 3.520 99.538 $700,000
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj 6 2023-Jun N/R 100.000 $5,700,000+
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 5 2041-Mar 3.354 104.622 $80,000
Mississippi Hosp Equip & Facs Ref-forrest Cnty Gen Hosp 5 2021-Jan 1.702 107.268 $120,000
Mississippi Business Fin Corp Var-chevron Usa Inc Proj-ser A 4 2030-Dec N/R 100.000 $5,800,000+
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 4 2036-Mar 3.969 113.290 $300,000
Mississippi Dev Bk Spl Oblig Gulfport Pub Impt Proj 4 2032-Nov 3.032 116.763 $300,000
Mississippi Home Corp Hsg Rev Miss Vy St Student Hsg Pj-8a 4 2023-Dec 5.086 100.000 $90,000
Lowndes Cnty Miss Sch Dist 3 2023-Sep 2.255 109.373 $75,000
Madison Cnty Miss Sch Dist Ref 3 2020-Apr 1.820 107.380 $105,000
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser A 3 2030-Dec N/R 100.000 $420,000
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 3 2019-Jul 3.068 101.437 $30,000
Mississippi Dev Bk Spl Oblig Diamondhead Wtr & Swr Dist 3 2032-Nov 3.352 99.734 $75,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Hwy Ref Proj 3 2035-Jan 3.240 103.203 $15,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj 3 2024-Apr 2.262 116.091 $165,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj 3 2022-Mar 1.966 104.203 $30,000
Mississippi Dev Bk Spl Oblig East Miss Cmnty College Dist 3 2032-May 3.198 100.368 $450,000
Mississippi Home Corp Single Ref-ser B 3 2035-Dec 3.440 101.615 $120,000
Mississippi Hosp Equip & Facs Ref-forrest Cnty Gen Hosp 3 2022-Jan 2.344 105.903 $75,000
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 3 2023-Sep 2.449 103.509 $15,000
Mississippi St Ref-ser F 3 2020-Oct 1.428 110.614 $300,000
Mississippi St Ser F 3 2035-Nov 2.728 109.017 $15,000
Flowood Miss Taxable-urban Renewal 2 2026-Nov 2.801 101.931 $20,000
Madison Cnty Miss Ref 2 2026-May 2.517 101.471 $40,000
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser E 2 2030-Dec N/R 100.000 $3,270,000+
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser F 2 2030-Dec N/R 100.000 $2,100,000+
Mississippi Business Fin Corp Var-chevron Usa Inc-f 2 2030-Dec N/R 100.000 $300,000
Mississippi Business Fin Corp Var-chevron Usa-ser A 2 2035-Nov N/R 100.000 $2,725,000+
Mississippi Dev Bk Spl Oblig West Rankin Util Auth Proj 2 2026-Jan 2.009 100.236 $50,000
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys 2 2034-Sep 3.721 97.257 $10,000
Mississippi Dev Bk Spl Oblig Ref-pearl River Cmnty College 2 2032-Sep 3.139 98.355 $100,000
Mississippi Dev Bk Spl Oblig Vicksburg Pub Impt Bd Proj 2 2024-Jun 2.520 102.870 $125,000
Mississippi Home Corp Single Ref-ser A 2 2026-Jun 2.475 100.952 $20,000
Mississippi St Ref-ser C 2 2021-Oct 1.519 112.950 $200,000
Mississippi St Univ Edl Bldg 2 2038-Aug 2.262 115.829 $40,000
Rankin Cnty Miss Sch Dist Ref 2 2018-Oct 1.589 102.876 $310,000
Univ Southern Miss Edl Bldg Campus Facs Impts Proj 2 2036-Sep 1.455 106.789 $2,630,000+
Medical Ctr Edl Bldg Corp Miss Taxable-univ Miss Med Ctr-a 1 2032-Jun 3.196 108.370 $5,000
Mississippi Business Fin Corp Var-chevron Usa Inc Proj-ser D 1 2030-Dec N/R 100.000 $1,300,000+
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser B 1 2030-Dec N/R 100.000 $0
Mississippi Business Fin Corp Var-chevron Usa Inc-ser H 1 2035-Nov N/R 100.000 $1,200,000+
Mississippi Business Fin Corp Var-chevron Usa Inc-ser I 1 2035-Nov N/R 100.000 $500,000
Mississippi Business Fin Corp Var-chevron Usa Inc-ser J 1 2035-Nov N/R 100.000 $2,350,000+
Mississippi Business Fin Corp Var-chevron Usa Inc-ser K 1 2035-Nov N/R 100.000 $800,000
Mississippi Business Fin Corp Var-chevron Usa-ser D 1 2035-Nov N/R 100.000 $100,000
Mississippi Business Fin Corp Var-chevron Usa-ser E 1 2035-Nov N/R 100.000 $1,000,000+
Mississippi Business Fin Corp Var-chevron Usa-ser G 1 2035-Nov N/R 100.000 $425,000
Mississippi Dev Bk Spl Oblig Forrest Cnty Pub Impt Proj 1 2019-Mar 1.550 103.066 $100,000
Mississippi Dev Bk Spl Oblig Var-jackson Cnty Indl Wtr Sys 1 2039-Dec N/R 100.000 $700,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 1 2027-Mar 3.429 96.610 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.