Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm View
Rating
Mississippi St Brd Of Trustees Ser A 2017-Apr 2.625% 100.275 2.002 $25,000 Investor bought
4:45pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.000 3.295 $25,000 Inter-dealer
4:40pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.250 3.273 $25,000 Inter-dealer
4:40pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2026-Jan 5.000% 122.405 2.665 $195,000 Investor bought
4:39pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2026-Jan 5.000% 122.255 2.679 $195,000 Investor sold
4:37pm View
Rating
Mississippi St Cap Impts-ser B 2022-Dec 5.000% 112.069 1.004 $150,000 Investor sold
4:25pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2026-Nov 3.000% 100.000 3.000 $10,000 Investor bought
4:19pm View
Rating
Mississippi St Cap Impts-ser B 2022-Dec 5.000% 112.569 0.849 $150,000 Inter-dealer
4:15pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.000 3.295 $25,000 Inter-dealer
4:13pm View
Rating
Mississippi St Cap Impts-ser B 2022-Dec 5.000% 112.694 0.811 $150,000 Inter-dealer
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.250 3.273 $25,000 Inter-dealer
4:13pm View
Rating
Mississippi St Cap Impts-ser B 2022-Dec 5.000% 112.694 0.812 $150,000 Investor bought
4:09pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.000 3.295 $25,000 Inter-dealer
4:07pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.250 3.273 $25,000 Inter-dealer
4:00pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.000 3.295 $25,000 Inter-dealer
3:58pm View
Rating
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2016-Mar 3.000% 102.862 0.823 $25,000 Investor sold
3:56pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2026-Nov 3.000% 100.000 3.000 $35,000 Investor bought
3:55pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2029-Nov 3.125% 98.250 3.273 $25,000 Inter-dealer
3:40pm View
Rating
Medical Ctr Edl Bldg Corp Miss Univ Miss Med Ctr Facs 2041-Jun 4.000% 105.000 3.248 $10,000 Investor bought
3:37pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-harrison Cnty Indl-d 2030-Mar 6.050% 106.287 4.700 $10,000 Investor sold
3:32pm View
Rating
Connecticut St Health & Edl Miss Porters Sch Issue-ser B 2026-Jul 5.000% 106.952 0.792 $100,000 Investor bought
3:29pm View
Rating
Jackson Miss Pub Sch Dist 2027-Apr 4.375% 101.375 3.771 $140,000 Investor sold
3:09pm View
Rating
Mississippi Business Fin Corp Methodist Sr Svcs Ref Inc 2038-Dec 5.000% 109.940 3.193 $5,000 Inter-dealer
3:09pm View
Rating
Mississippi Business Fin Corp Methodist Sr Svcs Ref Inc 2038-Dec 5.000% 111.589 2.905 $5,000 Investor bought
3:01pm View
Rating
Grenada Miss Pub Impt 2017-Jun 4.250% 107.268 1.367 $150,000 Inter-dealer
2:59pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2026-Nov 3.000% 100.000 3.000 $50,000 Investor bought
2:59pm View
Rating
Jackson Cnty Miss Ctfs Partn Correctional Fac Proj 2023-Jul 3.000% 101.863 2.728 $30,000 Inter-dealer
2:59pm View
Rating
Jackson Cnty Miss Ctfs Partn Correctional Fac Proj 2023-Jul 3.000% 100.863 2.873 $30,000 Investor sold
2:59pm View
Rating
Grenada Miss Pub Impt 2017-Jun 4.250% 107.393 1.320 $150,000 Inter-dealer
2:45pm View
Rating
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D 2016-Aug 5.000% 107.384 0.725 $100,000 Inter-dealer
2:45pm View
Rating
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D 2016-Aug 5.000% 107.384 0.725 $100,000 Investor bought
2:45pm View
Rating
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D 2016-Aug 5.000% 107.384 0.725 $100,000 Investor bought
2:42pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-jackson Miss Wtr & 2018-Sep 2.000% 99.435 2.154 $200,000 Investor sold
2:39pm View
Rating
Grenada Miss Pub Impt 2017-Jun 4.250% 105.568 2.020 $150,000 Investor sold
2:37pm View
Rating
Mississippi Business Fin Corp Ref-miss Pwr Corp-conv 4/16/08 2028-Sep 5.150% 99.998 5.137 $5,000 Investor bought
2:33pm View
Rating
Mississippi Business Fin Corp Ref-miss Pwr Corp-conv 4/16/08 2028-Sep 5.150% 98.759 5.276 $5,000 Investor sold
2:25pm View
Rating
De Soto Cnty Miss Sch Dist Tr Ctfs 2017-Dec 4.750% 112.472 0.647 $10,000 Investor bought
2:21pm View
Rating
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 2021-Jan 5.000% 118.572 1.800 $500,000 Investor bought
2:09pm View
Rating
Mississippi St Cap Impts-ser B 2022-Dec 5.000% 112.796 0.780 $100,000 Investor sold
2:05pm View
Rating
Mississippi St Univ Edl Bldg 2036-Aug 5.000% 110.797 3.206 $25,000 Investor sold
1:58pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser B 2030-Dec 0.070% 100.000 N/R $0 Investor bought
1:55pm View
Rating
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 0.050% 100.000 N/R $3,400,000+ Investor bought
1:49pm View
Rating
Flowood Miss Tax Increment Fing-dogwood 2020-Nov 5.400% 100.200 2.580 $25,000 Investor bought
1:48pm View
Rating
Flowood Miss Tax Increment Fing-dogwood 2020-Nov 5.400% 100.100 3.920 $25,000 Inter-dealer
1:45pm View
Rating
Mississippi Dev Bk Spl Oblig Brandon Pub Impt Proj 2028-Nov 3.125% 100.616 3.052 $5,000 Investor bought
1:33pm View
Rating
Rankin Cnty Miss Ref 2017-Jul 2.000% 102.882 0.900 $10,000 Investor bought
1:24pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj- 2023-Oct 3.125% 98.500 3.320 $10,000 Inter-dealer
1:24pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj- 2023-Oct 3.125% 98.500 3.321 $10,000 Investor sold
1:13pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa Inc-ser I 2035-Nov 0.050% 100.000 N/R $0 Investor bought
1:10pm View
Rating
Laurel Miss Sch Dist Ref 2026-Apr 3.500% 109.876 2.321 $235,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.