Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm View
Rating
Jackson Miss Mun Arpt Auth Taxable-ser C 2027-Oct 5.150% 103.750 4.744 $10,000 Investor bought
4:44pm View
Rating
Jackson Miss Mun Arpt Auth Taxable-ser C 2027-Oct 5.150% 103.750 4.744 $15,000 Investor bought
4:44pm View
Rating
Jackson Miss Mun Arpt Auth Taxable-ser C 2027-Oct 5.150% 103.500 4.770 $25,000 Inter-dealer
4:20pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2021-Apr 3.000% 102.945 2.454 $1,165,000+ Investor sold
4:14pm View
Rating
Mississippi St Univ Edl Bldg New Facs & Refing Proj-ser A 2041-Aug 4.000% 101.946 3.746 $20,000 Inter-dealer
4:14pm View
Rating
Mississippi St Univ Edl Bldg New Facs & Refing Proj-ser A 2041-Aug 4.000% 103.946 3.493 $20,000 Investor bought
4:14pm View
Rating
Mississippi St Univ Edl Bldg New Facs & Refing Proj-ser A 2041-Aug 4.000% 101.546 3.798 $30,000 Inter-dealer
4:14pm View
Rating
Mississippi St Univ Edl Bldg New Facs & Refing Proj-ser A 2041-Aug 4.000% 101.396 3.817 $30,000 Investor sold
4:14pm View
Rating
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2030-Jan 5.000% 111.764 3.237 $25,000 Inter-dealer
4:14pm View
Rating
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2030-Jan 5.000% 111.764 3.237 $25,000 Investor sold
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2030-Jan 5.000% 112.014 3.202 $25,000 Inter-dealer
4:08pm View
Rating
Mississippi Business Fin Corp Statesman Hsg Llc Pj-ser A 2029-Jun 4.500% 104.600 3.263 $15,000 Inter-dealer
3:55pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-jackson Miss Go Ref-b 2024-Mar 4.370% 107.240 3.405 $10,000 Inter-dealer
3:55pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-jackson Miss Go Ref-b 2024-Mar 4.370% 107.240 3.405 $10,000 Inter-dealer
3:55pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-jackson Miss Go Ref-b 2024-Mar 4.370% 107.340 3.393 $10,000 Investor bought
3:19pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 97.550 3.207 $10,000 Inter-dealer
3:19pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 97.550 3.207 $10,000 Investor sold
3:19pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 98.038 3.165 $10,000 Inter-dealer
3:19pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 99.038 3.081 $10,000 Investor bought
3:19pm View
Rating
Jackson Miss Pub Sch Dist 2018-Apr 4.750% 105.580 1.642 $10,000 Investor sold
3:03pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 98.038 3.165 $10,000 Inter-dealer
3:03pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 97.550 3.207 $10,000 Inter-dealer
3:03pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 99.038 3.081 $10,000 Investor bought
3:03pm View
Rating
Desoto Cnty Miss 2030-Jun 3.000% 97.550 3.207 $10,000 Investor sold
3:02pm View
Rating
Mississippi St Univ Edl Bldg Campus Impts Proj 2039-Nov 4.000% 103.500 3.594 $100,000 Investor bought
3:02pm View
Rating
Mississippi St Univ Edl Bldg Campus Impts Proj 2039-Nov 4.000% 100.946 3.888 $100,000 Inter-dealer
3:02pm View
Rating
Mississippi St Univ Edl Bldg Campus Impts Proj 2039-Nov 4.000% 101.006 3.881 $100,000 Inter-dealer
3:00pm View
Rating
Mississippi Dev Bk Spl Oblig Unrefunded Balance-ref-hinds 2027-Oct 4.375% 103.360 2.872 $5,000 Investor bought
2:53pm View
Rating
Mississippi St Ref-ser F 2018-Nov 4.000% 108.308 1.494 $35,000 Investor sold
2:52pm View
Rating
Mississippi Dev Bk Spl Oblig Unrefunded Balance-ref-hinds 2027-Oct 4.375% 100.744 4.034 $5,000 Investor sold
2:39pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 98.916 3.831 $5,000 Inter-dealer
2:34pm View
Rating
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2038-Mar 5.000% 110.000 3.514 $5,000 Investor sold
2:27pm View
Rating
Mississippi St Ref-ser C 2018-Oct 5.000% 113.952 0.750 $100,000 Investor bought
2:26pm View
Rating
Mississippi St Ref-nissan North Amer Inc 2019-Nov 5.000% 117.228 1.000 $100,000 Investor bought
2:25pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 106.998 1.747 $30,000 Investor bought
2:24pm View
Rating
Mississippi St Ref-ser C 2021-Oct 5.000% 122.073 1.350 $100,000 Investor bought
2:23pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-jackson Miss Go Ref-b 2024-Mar 4.370% 107.000 3.436 $25,000 Investor sold
2:22pm View
Rating
Mississippi St Ref-ser C 2018-Oct 5.000% 113.377 0.913 $100,000 Investor sold
2:22pm View
Rating
Mississippi St Ref-nissan North Amer Inc 2019-Nov 5.000% 116.748 1.102 $100,000 Investor sold
2:22pm View
Rating
Mississippi St Ref-ser C 2021-Oct 5.000% 120.910 1.522 $100,000 Investor sold
2:19pm View
Rating
Mississippi St Ref-ser C 2018-Oct 5.000% 113.527 0.870 $100,000 Inter-dealer
2:19pm View
Rating
Mississippi St Ref-nissan North Amer Inc 2019-Nov 5.000% 116.898 1.070 $100,000 Inter-dealer
2:19pm View
Rating
Mississippi St Ref-ser C 2021-Oct 5.000% 121.060 1.500 $100,000 Inter-dealer
2:17pm View
Rating
Mississippi St Ser A 2026-Oct 5.000% 122.633 2.500 $100,000 Investor bought
2:16pm View
Rating
Desoto Cnty Miss 2016-Dec 2.500% 102.676 0.700 $100,000 Investor bought
2:15pm View
Rating
Mississippi St Ser D 2023-Nov 5.000% 109.465 1.020 $25,000 Investor bought
2:15pm View
Rating
Mississippi St Ref-ser C 2027-Oct 5.000% 121.616 2.600 $100,000 Investor bought
2:13pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Health Care-ser A 2024-Sep 5.000% 113.085 3.342 $435,000 Inter-dealer
2:09pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-prom Nts Proj 2024-Jul 5.000% 100.309 0.859 $5,000 Investor bought
2:01pm View
Rating
Mississippi St Univ Edl Bldg 2028-Aug 4.000% 108.171 2.870 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.