Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 26, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:17pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 2036-Mar 3.250% 90.595 3.900 $25,000 Investor bought
4:55pm View
Rating
Mississippi Dev Bk Ref-harrison Cnty Coliseum-a 2020-Jan 5.000% 115.116 2.000 $25,000 Inter-dealer
4:55pm View
Rating
Mississippi Dev Bk Ref-harrison Cnty Coliseum-a 2020-Jan 5.000% 116.496 1.750 $25,000 Investor bought
4:14pm View
Rating
Mississippi St Ref-nts Projects-ser C 2018-Dec 4.250% 104.681 0.505 $25,000 Investor sold
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2031-Jul 5.000% 104.300 2.588 $25,000 Inter-dealer
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2031-Jul 5.000% 104.300 2.588 $25,000 Investor sold
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2031-Jul 5.000% 104.300 2.588 $25,000 Inter-dealer
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2031-Jul 5.000% 105.864 1.745 $25,000 Investor bought
4:10pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-taxable-jackson Wtr & Swr 2034-Sep 5.400% 108.875 4.710 $100,000 Investor sold
4:10pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-taxable-jackson Wtr & Swr 2034-Sep 5.400% 110.000 4.628 $100,000 Inter-dealer
4:10pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-taxable-jackson Wtr & Swr 2034-Sep 5.400% 109.875 4.637 $100,000 Inter-dealer
4:08pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2023-Apr 3.000% 102.667 2.650 $65,000 Investor bought
3:51pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.969 3.638 $10,000 Investor bought
3:37pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.969 3.638 $5,000 Investor bought
3:27pm View
Rating
Jackson Miss Pub Sch Dist 2025-Apr 4.250% 103.089 3.000 $15,000 Investor bought
3:27pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 2020-Mar 5.000% 115.701 1.976 $25,000 Inter-dealer
3:24pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 2020-Mar 5.000% 116.201 1.887 $25,000 Inter-dealer
3:19pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 2020-Mar 5.000% 115.401 2.031 $25,000 Investor sold
3:09pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 102.478 4.102 $30,000 Investor sold
3:08pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.969 3.638 $10,000 Investor bought
3:07pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 102.728 4.013 $30,000 Inter-dealer
3:00pm View
Rating
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2038-Mar 5.000% 112.124 3.349 $10,000 Investor bought
2:53pm View
Rating
Mississippi St Taxable-ser A 2026-Dec 4.172% 106.000 3.409 $755,000 Investor sold
2:53pm View
Rating
Mississippi St Taxable-ser B 2023-Oct 5.200% 112.413 2.015 $500,000 Investor sold
2:47pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.969 3.638 $5,000 Investor bought
2:41pm View
Rating
Medical Ctr Edl Bldg Corp Miss Univ Miss Med Ctr Facs 2041-Jun 4.000% 104.222 3.376 $5,000 Investor bought
2:41pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2031-Jul 5.000% 103.457 3.050 $20,000 Inter-dealer
2:40pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2031-Jul 5.000% 103.157 3.216 $20,000 Inter-dealer
2:40pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2031-Jul 5.000% 103.157 3.216 $20,000 Investor sold
2:29pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.000 3.750 $10,000 Investor bought
2:25pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.000 3.750 $45,000 Investor bought
2:18pm View
Rating
University Miss Edl Bldg Corp Residential College-ser C 2034-Nov 4.750% 108.811 2.902 $275,000 Inter-dealer
2:18pm View
Rating
University Miss Edl Bldg Corp Residential College-ser C 2034-Nov 4.750% 108.811 2.902 $275,000 Investor sold
2:13pm View
Rating
Mississippi Hosp Equip & Facs North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 107.874 3.550 $30,000 Investor bought
1:54pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa Inc Pj-ser A 2030-Dec 0.040% 100.000 N/R $3,200,000+ Investor bought
1:53pm View
Rating
Medical Ctr Edl Bldg Corp Miss Univ Miss Med Ctr Facs 2041-Jun 4.000% 104.222 3.376 $10,000 Investor bought
1:53pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.969 3.638 $10,000 Investor bought
1:53pm View
Rating
Scott Cnty Miss Ref 2027-Nov 2.750% 101.377 2.594 $10,000 Investor bought
1:53pm View
Rating
Scott Cnty Miss Ref 2025-Nov 2.500% 100.749 2.416 $10,000 Investor bought
1:51pm View
Rating
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2038-Mar 5.000% 109.594 3.676 $20,000 Inter-dealer
1:51pm View
Rating
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2038-Mar 5.000% 109.594 3.676 $20,000 Investor sold
1:48pm View
Rating
Mississippi Dev Bk Spl Oblig Madison Cnty Miss Hwy Constr 2017-Jan 5.000% 108.929 0.136 $80,000 Investor bought
1:48pm View
Rating
Mississippi Dev Bk Spl Oblig Madison Cnty Miss Hwy Constr 2017-Jan 5.000% 108.226 0.500 $80,000 Inter-dealer
1:38pm View
Rating
University Miss Edl Bldg Corp Athletic Facs & Ref Proj-ser A 2015-Aug 4.000% 102.892 0.845 $40,000 Investor sold
1:32pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-miss Hwy Ref Proj 2018-Jan 5.000% 113.419 0.910 $100,000 Investor bought
1:32pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-miss Hwy Ref Proj 2018-Jan 5.000% 113.419 0.910 $100,000 Investor sold
1:12pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 103.228 3.835 $30,000 Inter-dealer
1:10pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.969 3.638 $20,000 Investor bought
1:06pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa Inc Proj-ser C 2030-Dec 0.040% 100.000 N/R $1,200,000+ Investor bought
1:03pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa-ser A 2035-Nov 0.040% 100.000 N/R $4,640,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.