Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 101.276 3.591 $35,000 Investor bought
4:54pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.380 3.702 $25,000 Investor bought
4:50pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2030-Apr 3.375% 100.000 3.375 $35,000 Investor bought
4:29pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2030-Apr 3.375% 98.900 N/R $25,000 Inter-dealer
4:29pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2030-Apr 3.375% 100.150 3.356 $25,000 Investor bought
4:28pm View
Rating
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D 2027-Aug 5.250% 114.962 2.510 $75,000 Inter-dealer
4:28pm View
Rating
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D 2027-Aug 5.250% 117.261 2.127 $75,000 Investor bought
4:21pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 100.000 3.750 $20,000 Investor bought
4:20pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 101.276 3.591 $15,000 Investor bought
3:56pm View
Rating
Mississippi Dev Bk Spl Oblig Miss Pwr Co Proj-ser A 2018-Jul 5.000% 112.070 1.727 $25,000 Inter-dealer
3:54pm View
Rating
Pearl River Miss Cmnty Student Hsg Proj 2036-Sep 5.350% 104.294 0.999 $15,000 Inter-dealer
3:54pm View
Rating
Pearl River Miss Cmnty Student Hsg Proj 2036-Sep 5.350% 103.270 2.012 $15,000 Investor sold
3:49pm View
Rating
Mississippi Hosp Equip & Facs North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 105.817 3.915 $200,000 Investor sold
3:47pm View
Rating
Rankin Cnty Miss Sch Dist Ref 2018-Oct 4.000% 106.768 0.729 $10,000 Investor bought
3:40pm View
Rating
Mississippi St Ref-ser F 2023-Oct 5.250% 124.692 2.230 $25,000 Investor bought
3:34pm View
Rating
Mississippi Hosp Equip & Facs North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 105.917 3.896 $200,000 Inter-dealer
3:30pm View
Rating
Mississippi Hosp Equip & Facs North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 106.042 3.874 $200,000 Inter-dealer
3:22pm View
Rating
Mississippi Dev Bk Spl Oblig Hinds Cmnty College Dist-cap 2017-Apr 3.000% 105.725 0.762 $100,000 Investor sold
3:18pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 101.276 3.591 $25,000 Investor bought
3:17pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 101.276 3.591 $25,000 Investor bought
3:15pm View
Rating
Biloxi Miss Hsg Auth Beauvior Manor Apts Proj-ser A 2034-Dec 4.250% 98.515 4.361 $20,000 Investor sold
3:15pm View
Rating
Biloxi Miss Hsg Auth Beauvior Manor Apts Proj-ser A 2034-Dec 4.250% 98.515 4.361 $20,000 Investor sold
3:15pm View
Rating
Mississippi St Ref-nts Projects-ser C 2024-Dec 5.000% 105.274 0.733 $5,000 Inter-dealer
3:15pm View
Rating
Mississippi St Ref-nts Projects-ser C 2024-Dec 5.000% 105.011 0.939 $5,000 Investor sold
3:11pm View
Rating
Mississippi Dev Bk Spl Oblig City Of Jackson G O 2031-Mar 4.375% 105.399 0.735 $5,000 Investor bought
2:59pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 99.250 N/R $100,000 Inter-dealer
2:59pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2034-Apr 3.750% 99.190 N/R $100,000 Inter-dealer
2:59pm View
Rating
Biloxi Miss Hsg Auth Beauvior Manor Apts Proj-ser A 2034-Dec 4.250% 99.515 4.285 $40,000 Inter-dealer
2:56pm View
Rating
Medical Ctr Edl Bldg Corp Miss Ref-univ Miss Med Ctr-ser B 2023-Dec 5.500% 116.750 3.375 $10,000 Investor bought
2:55pm View
Rating
Mississippi Dev Bk Spl Oblig Harrison Cnty-fgic-fsa-cr 2022-Jan 5.000% 105.426 0.880 $45,000 Investor sold
2:55pm View
Rating
Medical Ctr Edl Bldg Corp Miss Ref-univ Miss Med Ctr-ser B 2023-Dec 5.500% 115.750 3.491 $10,000 Inter-dealer
2:55pm View
Rating
Olive Branch Miss Ref 2019-Aug 3.375% 110.341 1.200 $110,000 Investor bought
2:37pm View
Rating
Lowndes Cnty Miss Solid Waste Ref-weyerhaeuser Co Proj-a 2022-Apr 6.800% 119.150 3.860 $10,000 Inter-dealer
2:37pm View
Rating
Lowndes Cnty Miss Solid Waste Ref-weyerhaeuser Co Proj-a 2022-Apr 6.800% 118.250 3.985 $10,000 Investor sold
2:36pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2018-Aug 5.000% 110.673 1.300 $20,000 Investor bought
2:33pm View
Rating
Biloxi Miss Hsg Auth Beauvior Manor Apts Proj-ser A 2034-Dec 4.250% 100.188 4.222 $40,000 Inter-dealer
2:33pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-taxable-jackson Wtr & Swr 2034-Sep 5.400% 112.635 4.440 $10,000 Inter-dealer
2:33pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-taxable-jackson Wtr & Swr 2034-Sep 5.400% 115.240 4.260 $10,000 Investor bought
2:11pm View
Rating
Lamar Cnty Miss Sch Dist Ltd Tax-nts 2033-Sep 4.800% 108.774 3.646 $25,000 Inter-dealer
2:11pm View
Rating
Lamar Cnty Miss Sch Dist Ltd Tax-nts 2033-Sep 4.800% 108.374 3.697 $25,000 Investor sold
2:09pm View
Rating
Mississippi Dev Bk Spl Oblig Magnolia Regl Health Ctr Pj-a 2020-Oct 5.000% 106.793 3.740 $30,000 Investor sold
1:59pm View
Rating
Warren Cnty Miss Gulf Var-intl Paper Co Proj-ser A 2035-Dec 5.375% 110.888 3.650 $20,000 Investor bought
1:58pm View
Rating
Mississippi Dev Bk Spl Oblig Madison Pub Bldg Bd Proj 2023-Jan 4.250% 101.145 0.742 $5,000 Investor bought
1:54pm View
Rating
Mississippi Dev Bk Spl Oblig Madison Pub Bldg Bd Proj 2023-Jan 4.250% 100.995 1.193 $5,000 Investor sold
1:49pm View
Rating
Mississippi Dev Bk Spl Oblig City Of Jackson G O 2031-Mar 4.375% 104.557 1.286 $5,000 Investor sold
1:48pm View
Rating
Mississippi St Ref-ser A 2018-Nov 5.000% 116.590 0.926 $50,000 Investor sold
1:45pm View
Rating
Mississippi St Ref-nts Projects-ser C 2016-Dec 5.000% 105.210 0.783 $25,000 Inter-dealer
1:45pm View
Rating
Mississippi St Ref-nts Projects-ser C 2016-Dec 5.000% 105.210 0.783 $25,000 Investor sold
1:35pm View
Rating
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D 2027-Aug 5.250% 114.897 2.521 $75,000 Inter-dealer
1:34pm View
Rating
Mississippi Dev Bk Spl Oblig Dept Corrections-ser D 2027-Aug 5.250% 114.897 2.521 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.