Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 30, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:20pm View
Rating
Mississippi St Univ Edl Bldg Campus Impts Proj 2037-Nov 3.500% 98.996 3.565 $25,000 Inter-dealer
5:20pm View
Rating
Mississippi St Univ Edl Bldg Campus Impts Proj 2037-Nov 3.500% 99.996 3.500 $25,000 Investor bought
5:08pm View
Rating
Jackson Miss Mun Arpt Auth Amt-ref-gulf Oppty Zone-ser A 2026-Oct 5.000% 107.000 2.108 $10,000 Investor bought
4:43pm View
Rating
University Miss Edl Bldg Corp Campus Impts Proj-ser A 2039-Nov 4.000% 104.377 3.459 $275,000 Inter-dealer
4:43pm View
Rating
University Miss Edl Bldg Corp Campus Impts Proj-ser A 2039-Nov 4.000% 104.452 3.450 $275,000 Inter-dealer
4:35pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 2018-Jul 4.000% 108.356 1.360 $10,000 Inter-dealer
4:35pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 2018-Jul 4.000% 109.556 1.002 $10,000 Investor bought
4:33pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 2021-Sep 3.000% 103.473 2.412 $45,000 Investor sold
4:33pm View
Rating
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2016-Jan 5.000% 103.286 0.601 $25,000 Investor bought
4:15pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2020-Jan 5.000% 116.080 1.479 $50,000 Investor sold
4:15pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2020-Jan 5.000% 116.380 1.419 $50,000 Investor bought
4:14pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.487 2.027 $75,000 Inter-dealer
4:14pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.487 2.028 $75,000 Investor sold
4:14pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.612 2.000 $75,000 Inter-dealer
4:01pm View
Rating
Durant Miss Leased Hsg Corp 2019-Apr 7.250% 116.000 2.974 $50,000 Inter-dealer
3:33pm View
Rating
Durant Miss Leased Hsg Corp 2019-Apr 7.250% 115.800 3.023 $50,000 Inter-dealer
3:33pm View
Rating
Durant Miss Leased Hsg Corp 2019-Apr 7.250% 115.175 3.177 $50,000 Investor sold
3:14pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.893 1.937 $75,000 Inter-dealer
3:14pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.893 1.938 $75,000 Investor sold
3:14pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 113.018 1.910 $75,000 Inter-dealer
3:13pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.789 1.960 $75,000 Inter-dealer
3:13pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.789 1.961 $75,000 Investor sold
3:13pm View
Rating
Mississippi Hosp Equip & Facs Baptist Mem Healthcare-b2- 2023-Sep 5.000% 112.914 1.933 $75,000 Inter-dealer
2:57pm View
Rating
Jackson Cnty Miss Pollutn Ctl Var-ref-chevron U.s.a. Inc Pj 2016-Dec 0.010% 100.000 N/R $500,000 Investor bought
2:55pm View
Rating
Madison Cnty Miss Sch Dist Ref 2021-Apr 4.000% 111.316 2.000 $50,000 Inter-dealer
2:55pm View
Rating
Madison Cnty Miss Sch Dist Ref 2021-Apr 4.000% 111.316 2.000 $50,000 Inter-dealer
2:55pm View
Rating
Madison Cnty Miss Sch Dist Ref 2021-Apr 4.000% 113.124 1.703 $50,000 Investor bought
2:51pm View
Rating
Jackson Cnty Miss Ctfs Partn Correctional Fac Proj 2022-Jul 4.000% 110.524 2.408 $50,000 Inter-dealer
2:51pm View
Rating
Jackson Cnty Miss Ctfs Partn Correctional Fac Proj 2022-Jul 4.000% 110.524 2.408 $50,000 Inter-dealer
2:51pm View
Rating
Jackson Cnty Miss Ctfs Partn Correctional Fac Proj 2022-Jul 4.000% 112.734 2.096 $50,000 Investor bought
2:50pm View
Rating
Mississippi St Univ Edl Bldg Campus Impts Proj 2037-Nov 3.500% 98.996 3.565 $30,000 Inter-dealer
2:50pm View
Rating
Mississippi St Univ Edl Bldg Campus Impts Proj 2037-Nov 3.500% 100.975 3.389 $30,000 Investor bought
2:32pm View
Rating
Jackson Miss Mun Arpt Auth Amt-ref-gulf Oppty Zone-ser A 2026-Oct 5.000% 105.064 2.883 $25,000 Inter-dealer
2:32pm View
Rating
Jackson Miss Mun Arpt Auth Amt-ref-gulf Oppty Zone-ser A 2026-Oct 5.000% 104.814 2.985 $25,000 Investor sold
2:26pm View
Rating
University Miss Edl Bldg Corp Residential College Proj-ser A 2024-Oct 4.500% 108.820 1.882 $15,000 Inter-dealer
2:26pm View
Rating
University Miss Edl Bldg Corp Residential College Proj-ser A 2024-Oct 4.500% 108.010 2.111 $15,000 Investor sold
2:26pm View
Rating
University Miss Edl Bldg Corp Residential College Proj-ser A 2024-Oct 4.500% 108.820 1.882 $15,000 Investor bought
2:18pm View
Rating
Mississippi St Ser A 2024-Oct 4.250% 109.046 1.580 $10,000 Inter-dealer
2:18pm View
Rating
Mississippi St Ser A 2024-Oct 4.250% 109.046 1.581 $10,000 Investor sold
2:17pm View
Rating
Univ Southern Miss Edl Bldg Campus Facs Impts Proj 2032-Sep 5.250% 112.780 2.195 $20,000 Inter-dealer
2:17pm View
Rating
Univ Southern Miss Edl Bldg Campus Facs Impts Proj 2032-Sep 5.250% 111.940 2.383 $20,000 Investor sold
2:17pm View
Rating
Univ Southern Miss Edl Bldg Campus Facs Impts Proj 2032-Sep 5.250% 113.030 2.140 $20,000 Inter-dealer
2:02pm View
Rating
Madison Cnty Miss Sch Dist Ref 2021-Apr 4.000% 110.820 2.082 $105,000 Inter-dealer
2:02pm View
Rating
Madison Cnty Miss Sch Dist Ref 2021-Apr 4.000% 110.127 2.199 $105,000 Investor sold
1:49pm View
Rating
Lauderdale Cnty Miss Ref-taxable-ser B 2026-Feb 3.314% 101.830 3.049 $1,695,000+ Investor sold
1:38pm View
Rating
Hinds Cnty Miss Sch Dist Ref-ltd Tax-nts 2022-Apr 2.000% 101.565 1.760 $500,000 Investor bought
1:36pm View
Rating
Hinds Cnty Miss Sch Dist Ref-ltd Tax-nts 2022-Apr 2.000% 101.565 1.760 $500,000 Inter-dealer
1:28pm View
Rating
Lauderdale Cnty Miss Ref-taxable-ser B 2026-Feb 3.314% 102.878 2.900 $1,695,000+ Investor bought
1:27pm View
Rating
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2029-Mar 3.250% 100.000 3.250 $25,000 Investor bought
1:26pm View
Rating
S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2029-Mar 3.250% 100.000 3.250 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.