Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 15, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm View
Rating
Mississippi St Ref-nts Projects-ser C 2019-Dec 4.250% 103.849 1.021 $5,000 Investor sold
4:51pm View
Rating
Medical Ctr Edl Bldg Corp Miss Univ Miss Med Ctr Facs 2041-Jun 4.000% 104.717 3.299 $75,000 Investor bought
4:45pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.790 3.496 $25,000 Inter-dealer
4:45pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 111.435 3.299 $25,000 Investor bought
4:40pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.260 3.560 $25,000 Investor sold
4:40pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.510 3.530 $25,000 Inter-dealer
4:30pm View
Rating
Mississippi St Taxable-ser G 2015-Dec 0.900% 99.860 1.017 $25,000 Investor sold
4:19pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.790 3.496 $25,000 Inter-dealer
4:19pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.510 3.530 $25,000 Inter-dealer
4:19pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.260 3.560 $25,000 Investor sold
4:19pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 111.585 3.281 $25,000 Investor bought
4:17pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2026-Jan 5.000% 120.780 2.835 $35,000 Investor sold
4:16pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2026-Jan 5.000% 121.080 2.807 $35,000 Investor bought
4:16pm View
Rating
Mississippi Hsg Fin Corp Cap Apprec-prerefunded 2016-Sep N/R 97.750 1.146 $10,000 Investor sold
4:16pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2021-Jan 5.000% 117.927 1.955 $10,000 Investor sold
4:16pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2021-Jan 5.000% 118.427 1.878 $10,000 Investor bought
4:15pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b 2035-Jan 6.589% 117.637 5.174 $105,000 Investor sold
4:14pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2020-Jan 5.000% 117.100 1.612 $65,000 Investor sold
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 2020-Jan 5.000% 117.400 1.558 $65,000 Investor bought
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig City Of Jackson G O 2020-Mar 4.000% 104.810 0.667 $10,000 Investor sold
4:12pm View
Rating
Mississippi Dev Bk Spl Oblig City Of Jackson G O 2021-Mar 4.125% 105.143 0.565 $10,000 Investor sold
4:10pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Ref Pj-ser D 2027-Oct 4.700% 106.695 3.247 $5,000 Inter-dealer
4:10pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Ref Pj-ser D 2027-Oct 4.700% 105.901 3.414 $5,000 Investor sold
4:05pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2027-Apr 5.000% 116.730 2.972 $25,000 Investor bought
3:58pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b 2035-Jan 6.589% 119.528 5.040 $105,000 Inter-dealer
3:57pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b 2035-Jan 6.589% 119.428 5.046 $105,000 Inter-dealer
3:56pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b 2035-Jan 6.589% 119.886 5.027 $105,000 Investor bought
3:48pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Cnty-ltd Tax Nt 2021-Jul 4.000% 109.303 2.500 $10,000 Inter-dealer
3:48pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Cnty-ltd Tax Nt 2021-Jul 4.000% 110.003 2.394 $10,000 Investor bought
3:48pm View
Rating
Desoto Cnty Miss Ref 2016-Nov 4.000% 107.413 0.480 $650,000 Investor bought
3:44pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.790 3.496 $25,000 Inter-dealer
3:44pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 111.485 3.293 $25,000 Investor bought
3:43pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.260 3.560 $25,000 Investor sold
3:43pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2038-Dec 4.750% 109.510 3.530 $25,000 Inter-dealer
3:41pm View
Rating
Jackson Miss Hsg Auth Hsg-elton Park Apts-ser B 2039-Apr 5.400% 100.354 N/R $5,000 Investor bought
3:23pm View
Rating
Warren Cnty Miss Gulf Var-intl Paper Co Proj-ser A 2035-Dec 5.375% 108.381 4.022 $50,000 Investor sold
3:23pm View
Rating
Mississippi Dev Bk Spl Oblig Miss Pwr Co Proj-ser A 2017-Jul 5.000% 111.587 0.787 $25,000 Investor bought
3:22pm View
Rating
Mississippi Dev Bk Spl Oblig Miss Pwr Co Proj-ser A 2017-Jul 5.000% 110.962 1.000 $25,000 Inter-dealer
3:22pm View
Rating
Mississippi Dev Bk Spl Oblig Miss Pwr Co Proj-ser A 2017-Jul 5.000% 110.837 1.042 $25,000 Inter-dealer
3:18pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 2034-Sep 4.500% 106.824 3.390 $10,000 Investor bought
3:18pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A 2022-Jan 5.000% 117.073 2.428 $55,000 Inter-dealer
3:18pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A 2022-Jan 5.000% 116.648 2.487 $55,000 Investor sold
3:08pm View
Rating
Desoto Cnty Miss Ref 2016-Nov 4.000% 107.310 0.527 $650,000 Investor sold
3:06pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B 2026-Jan 5.000% 118.047 3.093 $10,000 Investor sold
3:05pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B 2026-Jan 5.000% 118.047 3.093 $10,000 Inter-dealer
3:03pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B 2026-Jan 5.000% 118.747 3.026 $10,000 Inter-dealer
2:54pm View
Rating
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 2023-Jan 2.500% 102.775 2.087 $25,000 Investor bought
2:52pm View
Rating
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 2023-Jan 2.500% 101.336 2.299 $50,000 Inter-dealer
2:52pm View
Rating
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 2023-Jan 2.500% 101.211 2.318 $50,000 Inter-dealer
2:50pm View
Rating
Madison Cnty Miss Ref 2026-May 2.750% 101.104 2.624 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.