Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm View
Rating
Mississippi Business Fin Corp Sys Energy Res Inc Pj 2022-Apr 5.875% 101.500 -19.059 $50,000 Investor bought
5:01pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Miss Pub Impt Proj 2019-Jul 3.000% 104.631 1.601 $15,000 Investor bought
5:01pm View
Rating
Madison Cnty Miss Sch Dist Ref 2015-Apr 3.000% 100.479 0.628 $75,000 Investor bought
5:01pm View
Rating
De Soto Cnty Miss Sch Dist Ref 2015-May 3.000% 100.602 0.637 $60,000 Investor bought
4:44pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 2018-Sep 5.000% 113.579 1.120 $350,000 Investor bought
4:25pm View
Rating
D Iberville Miss Tax Increment Ref-gulf Coast Promenade Proj 2033-Apr 4.750% 111.202 3.000 $50,000 Investor bought
4:23pm View
Rating
D Iberville Miss Tax Increment Ref-gulf Coast Promenade Proj 2033-Apr 4.750% 111.202 3.000 $25,000 Investor bought
4:23pm View
Rating
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2026-Jan 5.000% 120.020 2.227 $10,000 Investor sold
4:22pm View
Rating
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2026-Jan 5.000% 120.520 2.164 $10,000 Investor bought
4:20pm View
Rating
D Iberville Miss Tax Increment Ref-gulf Coast Promenade Proj 2033-Apr 4.750% 111.202 3.000 $65,000 Investor bought
4:19pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2022-Dec 5.250% 123.414 2.000 $20,000 Investor bought
4:17pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 107.639 1.900 $25,000 Investor bought
4:15pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Miss Str Resurfacing 2020-Jan 5.500% 117.226 1.819 $25,000 Investor bought
4:14pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-hinds Cnty Pub Impts-ser A 2036-Oct 4.500% 104.855 2.600 $10,000 Investor sold
4:14pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-hinds Cnty Pub Impts-ser A 2036-Oct 4.500% 104.855 2.600 $10,000 Inter-dealer
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Miss Str Resurfacing 2020-Jan 5.500% 117.226 1.819 $25,000 Inter-dealer
4:13pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Miss Str Resurfacing 2020-Jan 5.500% 117.226 1.819 $25,000 Investor sold
4:03pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 2023-Mar 4.375% 108.330 N/R $35,000 Inter-dealer
4:03pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 2023-Mar 4.375% 107.730 2.513 $35,000 Investor sold
4:02pm View
Rating
University Miss Edl Bldg Corp Residential College Proj-ser A 2024-Oct 4.500% 112.505 1.014 $10,000 Investor bought
3:56pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-miss Hwy Ref Proj 2018-Jan 5.000% 111.450 1.002 $25,000 Inter-dealer
3:56pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-miss Hwy Ref Proj 2018-Jan 5.000% 111.550 0.969 $25,000 Investor bought
3:55pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2029-Aug 5.000% 106.991 2.152 $25,000 Investor bought
3:53pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 2017-Jul 4.000% 104.686 2.001 $10,000 Inter-dealer
3:53pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 2017-Jul 4.000% 104.686 2.001 $10,000 Inter-dealer
3:53pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-ltd Tax Nt-ser B-1 2017-Jul 4.000% 104.786 1.960 $10,000 Investor bought
3:39pm View
Rating
Mississippi St Taxable-ser E-build Amer 2035-Nov 5.445% 118.580 4.105 $5,000 Investor bought
3:39pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2022-Dec 5.250% 121.005 2.303 $20,000 Investor sold
3:23pm View
Rating
Mississippi Dev Bk Spl Oblig Gulfport Sch Dist Bd Proj 2028-Apr 5.000% 118.557 2.700 $720,000 Inter-dealer
3:12pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2022-Dec 5.250% 121.995 2.179 $20,000 Inter-dealer
3:06pm View
Rating
Gulfport Miss Hosp Fac Rev Ref & Impt-mem Hosp Gulfport-a 2018-Jul 6.200% 101.063 -7.202 $25,000 Inter-dealer
3:06pm View
Rating
Gulfport Miss Hosp Fac Rev Ref & Impt-mem Hosp Gulfport-a 2018-Jul 6.200% 100.305 2.214 $25,000 Investor sold
3:05pm View
Rating
Gulfport Miss Hosp Fac Rev Ref & Impt-mem Hosp Gulfport-a 2018-Jul 6.200% 101.188 -8.741 $25,000 Inter-dealer
3:01pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2022-Dec 5.250% 122.745 2.086 $20,000 Inter-dealer
2:59pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 106.579 2.313 $115,000 Inter-dealer
2:58pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 106.639 2.290 $115,000 Inter-dealer
2:58pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 106.411 2.379 $115,000 Inter-dealer
2:58pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2026-Aug 5.000% 106.411 2.380 $115,000 Investor sold
2:54pm View
Rating
De Soto Cnty Miss Sch Dist Ltd Tax Nts 2026-Apr 4.125% 103.843 0.801 $135,000 Inter-dealer
2:54pm View
Rating
De Soto Cnty Miss Sch Dist Ltd Tax Nts 2026-Apr 4.125% 103.943 0.716 $135,000 Investor bought
2:53pm View
Rating
Mississippi St Lease Rev Ctfs Master Lease Prog-ser A 2015-Oct 3.000% 101.751 0.500 $130,000 Investor bought
2:52pm View
Rating
Mississippi St Lease Rev Ctfs Master Lease Prog-ser A 2015-Oct 3.000% 101.715 0.550 $80,000 Inter-dealer
2:46pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2029-Aug 5.000% 106.500 2.345 $25,000 Investor bought
2:42pm View
Rating
Mississippi Business Fin Corp Sys Energy Res Inc Pj 2022-Apr 5.875% 100.735 -3.464 $20,000 Investor bought
2:42pm View
Rating
Mississippi Business Fin Corp Sys Energy Res Inc Pj 2022-Apr 5.875% 100.610 -1.908 $20,000 Inter-dealer
2:30pm View
Rating
Mississippi St Univ Edl Bldg New Facs & Refing Proj-ser A 2041-Aug 4.000% 106.620 3.186 $100,000 Inter-dealer
2:29pm View
Rating
Mississippi St Univ Edl Bldg New Facs & Refing Proj-ser A 2041-Aug 4.000% 107.020 3.139 $100,000 Inter-dealer
2:27pm View
Rating
Mississippi St Univ Edl Bldg New Facs & Refing Proj-ser A 2041-Aug 4.000% 107.020 3.139 $100,000 Investor bought
2:03pm View
Rating
Mississippi Hosp Equip & Facs Miss Baptist Health Sys Inc-a 2029-Aug 5.000% 105.241 2.843 $50,000 Investor sold
2:03pm View
Rating
Mississippi Dev Bk Spl Oblig Miss Hwy Constr Proj-marshall 2020-Jan 5.000% 111.602 0.953 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.