Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:46pm View
Rating
Mississippi Dev Bk Spl Oblig Jefferson Cnty Bd Proj 2020-Oct 4.000% 112.300 1.777 $15,000 Investor sold
5:46pm View
Rating
Mississippi St Lease Rev Ctfs Master Lease Prog-ser A 2019-Oct 2.500% 100.475 2.150 $10,000 Investor sold
5:46pm View
Rating
Mississippi St Lease Rev Ctfs Master Lease Prog-ser A 2019-Oct 2.500% 100.575 2.077 $10,000 Investor bought
5:46pm View
Rating
Madison Cnty Miss Ref 2021-May 2.000% 97.999 2.337 $10,000 Investor bought
5:03pm View
Rating
Mississippi Dev Bk Spl Oblig Tunica Cnty Miss Hwy Constr Pj 2020-Jan 5.000% 100.418 0.810 $20,000 Inter-dealer
5:01pm View
Rating
Mississippi Dev Bk Spl Oblig Tunica Cnty Miss Hwy Constr Pj 2020-Jan 5.000% 100.418 0.800 $20,000 Investor bought
4:50pm View
Rating
Mississippi St Ref-ser A 2017-Dec 5.500% 114.193 0.750 $20,000 Investor bought
4:49pm View
Rating
Mississippi St Ref-ser A 2017-Dec 5.500% 113.693 0.905 $20,000 Investor sold
4:48pm View
Rating
Mississippi St Taxable-ser F-build Amer 2034-Nov 5.245% 117.065 3.995 $100,000 Investor bought
4:46pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa-ser D 2035-Nov 0.040% 100.000 N/R $3,100,000+ Investor bought
4:41pm View
Rating
Mississippi Business Fin Corp Northrop Grumman Ship Sys Inc 2028-Dec 4.550% 100.000 4.550 $20,000 Investor bought
4:36pm View
Rating
Mississippi Business Fin Corp Northrop Grumman Ship Sys Inc 2028-Dec 4.550% 99.000 4.647 $20,000 Inter-dealer
4:33pm View
Rating
Mississippi St Ref-ser F 2025-Nov 5.000% 118.358 2.440 $25,000 Inter-dealer
4:33pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b 2035-Jan 6.589% 117.680 5.164 $10,000 Inter-dealer
4:33pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b 2035-Jan 6.589% 117.680 5.164 $10,000 Inter-dealer
4:33pm View
Rating
Mississippi Dev Bk Spl Oblig Taxable-build Amer Bd-b 2035-Jan 6.589% 117.680 5.164 $10,000 Investor sold
4:32pm View
Rating
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a 2031-Jul 5.750% 101.125 -9.487 $400,000 Investor bought
4:30pm View
Rating
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a 2031-Jul 5.750% 100.024 5.286 $40,000 Investor sold
4:25pm View
Rating
Mississippi St Ref-ser F 2025-Nov 5.000% 117.850 2.505 $25,000 Investor sold
4:24pm View
Rating
Mississippi Dev Bk Spl Oblig Ref-laurel Hwy Proj-ser B 2024-Jan 5.000% 120.323 2.490 $1,390,000+ Investor sold
4:24pm View
Rating
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a 2031-Jul 5.750% 100.224 2.472 $40,000 Inter-dealer
4:21pm View
Rating
Mississippi St Ref-ser F 2025-Nov 5.000% 118.758 2.390 $25,000 Inter-dealer
4:20pm View
Rating
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a 2031-Jul 5.750% 100.500 -1.408 $400,000 Inter-dealer
4:14pm View
Rating
Mississippi St Ser H 2029-Dec 4.000% 112.019 2.347 $50,000 Investor bought
4:14pm View
Rating
Mississippi St Ser H 2029-Dec 4.000% 110.340 2.564 $50,000 Inter-dealer
4:00pm View
Rating
D Iberville Miss Tax Increment Ref-gulf Coast Promenade Proj 2033-Apr 4.750% 104.800 3.989 $20,000 Investor bought
3:57pm View
Rating
Mississippi St Ser B 2033-Dec 5.000% 114.522 3.138 $25,000 Investor sold
3:53pm View
Rating
Mississippi Dev Bk Spl Oblig Harrison Cnty Miss Hwy Constr 2015-Jan 5.000% 100.498 0.505 $50,000 Inter-dealer
3:51pm View
Rating
Mississippi Dev Bk Spl Oblig Harrison Cnty Miss Hwy Constr 2015-Jan 5.000% 100.498 0.506 $50,000 Investor bought
3:51pm View
Rating
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a 2031-Jul 5.750% 100.724 -4.516 $40,000 Inter-dealer
3:45pm View
Rating
Rankin Cnty Miss Sch Dist Ref 2018-Oct 4.000% 106.197 0.625 $25,000 Inter-dealer
3:45pm View
Rating
Rankin Cnty Miss Sch Dist Ref 2018-Oct 4.000% 106.197 0.625 $25,000 Investor sold
3:44pm View
Rating
Rankin Cnty Miss Sch Dist Ref 2018-Oct 4.000% 106.297 0.573 $25,000 Investor bought
3:38pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Comb Wtr & Swr 2021-Aug 4.375% 105.169 1.261 $35,000 Investor bought
3:34pm View
Rating
Mississippi Dev Bk Spl Oblig Mun Energy Agy Pwr Supply Pj-a 2015-Mar 5.000% 100.278 3.901 $25,000 Investor sold
3:27pm View
Rating
Jackson Miss Mun Arpt Auth Amt-ser B 2035-Oct 4.500% 98.901 4.582 $5,000 Investor sold
3:27pm View
Rating
Mississippi Dev Bk Spl Oblig Ref & Impt-adams Cnty Hosp 2019-Jul 4.100% 104.820 1.054 $25,000 Investor sold
3:18pm View
Rating
Lauderdale Cnty Miss Ref-taxable-ser B 2023-Feb 2.864% 99.017 3.000 $100,000 Investor bought
3:14pm View
Rating
Mississippi Dev Bk Spl Oblig Southaven Wtr Swr Sys Proj 2028-Mar 4.375% 104.170 2.470 $60,000 Investor sold
3:08pm View
Rating
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a 2031-Jul 5.750% 100.000 5.614 $400,000 Inter-dealer
3:02pm View
Rating
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj-a 2031-Jul 5.750% 99.760 5.772 $400,000 Investor sold
2:45pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa Inc-f 2030-Dec 0.050% 100.000 N/R $100,000 Investor bought
2:29pm View
Rating
Mississippi Dev Bk Spl Oblig Hattiesburg Wtr & Swr Ref & 2022-Dec 3.000% 104.723 2.350 $50,000 Investor bought
2:15pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa Inc-ser L 2035-Nov 0.040% 100.000 N/R $0 Investor bought
2:12pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa Inc-ser L 2035-Nov 0.040% 100.000 N/R $0 Investor sold
2:10pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys 2034-Sep 3.500% 98.453 3.609 $15,000 Investor sold
2:10pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys 2034-Sep 3.500% 98.700 3.592 $15,000 Inter-dealer
2:09pm View
Rating
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys 2034-Sep 3.500% 98.950 3.574 $15,000 Inter-dealer
2:08pm View
Rating
Mississippi Business Fin Corp Var-chevron Usa-ser A 2035-Nov 0.040% 100.000 N/R $2,000,000+ Investor sold
2:07pm View
Rating
Mississippi Dev Bk Spl Oblig Tunica Cnty Miss Hwy Constr Pj 2020-Jan 5.000% 100.397 1.006 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.