Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Dev Bk Spl Oblig Greenwood Leflore Cons Sch 15 2030-Mar 3.338 107.224 $825,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 9 2030-Dec N/R 100.000 $9,670,000+
Mississippi Home Corp Single Family Mtg Rev Ser A 8 2033-Jun 4.552 83.401 $90,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 7 2040-Jun 4.567 102.869 $70,000
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys 7 2034-Sep 4.741 90.795 $130,000
Mississippi Dev Bk Spl Oblig Greenwood Leflore Cons Sch 7 2050-Mar 4.973 101.942 $1,800,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 6 2030-Dec N/R 100.000 $17,160,000+
Mississippi Dev Bk Spl Oblig Mississippi Gulf Coast Cmnty 6 2035-Dec 4.032 99.731 $90,000
Mississippi St Gaming Tax Rev Ser E 6 2025-Oct 3.357 100.578 $540,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 5 2048-Jun 4.844 88.392 $1,250,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 5 2035-Nov N/R 100.000 $0
Mississippi Dev Bk Spl Oblig Greenwood Leflore Cons Sch 5 2055-Mar 4.673 104.090 $165,000
Harrison Cnty Miss Ref-taxable-ser B 4 2026-Mar 4.774 99.725 $20,000
Mississippi Dev Bk Spl Oblig Greenwood Leflore Cons Sch 4 2032-Mar 3.559 108.560 $1,040,000
Mississippi Home Corp Single Family Mtg Rev Ser C 4 2048-Dec 5.104 93.835 $20,000
Mississippi St Ser A 4 2028-Oct 3.925 100.331 $90,000
Mississippi St Ref-ser A 4 2032-Oct 2.685 105.175 $420,000
Mississippi St Ser C 4 2040-Oct 4.119 98.660 $700,000
Oxford Miss Pub Impts 4 2042-May 4.248 98.533 $120,000
Biloxi Miss Pub Sch Dist Tr Ctfs 3 2036-Mar 4.874 87.574 $45,000
Lafayette Cnty Miss Pub Impt 3 2034-Jun 3.709 101.995 $75,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 3 2027-Jun 3.163 103.517 $360,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 3 2039-Jun 4.231 105.170 $60,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 3 2035-Nov N/R 100.000 $315,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 3 2035-Nov N/R 100.000 $2,120,000+
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 3 2026-Oct 3.351 100.829 $90,000
Mississippi Dev Bk Spl Oblig Lee Cnty Sch Dist 3 2038-Mar 4.625 94.030 $150,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj 3 2028-Aug 4.884 100.330 $60,000
Mississippi Dev Bk Spl Oblig Hattiesburg Miss Gen Oblig Bd 3 2035-Feb 3.899 100.423 $60,000
Mississippi Dev Bk Spl Oblig Columbus Mun Sch Dist Gen 3 2047-May 4.636 104.028 $150,000
Mississippi Dev Bk Spl Oblig Madison Cnty Pub Impt G O Bd 3 2044-May 4.623 98.458 $240,000
Mississippi Dev Bk Spl Oblig Warren Cnty Miss Pub Impt Proj 3 2030-Sep 3.189 108.669 $30,000
Mississippi Dev Bk Spl Oblig Meridian Pub Sch Dist 3 2035-Apr 3.839 107.780 $45,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 3 2031-Aug 3.564 102.950 $150,000
Oktibbeha Cnty Miss Ref-ser A 3 2032-Nov 3.914 100.269 $30,000
Oxford Miss Pub Impts 3 2043-May 4.352 98.722 $75,000
Ridgeland Miss 3 2028-Aug 3.009 102.959 $750,000
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2 2036-Sep 4.560 88.575 $90,000
Biloxi Miss Pub Sch Dist Tr Ctfs 2 2033-Apr 4.251 98.342 $20,000
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2 2026-Dec 3.151 102.669 $150,000
Harrison Cnty Miss Ref-ser A 2 2029-Oct 3.155 107.396 $50,000
Hattiesburg Miss Pub Sch Dist 2 2031-Apr 3.940 95.148 $30,000
Jones Cnty Miss Hosp Rev Ltd Tax 2 2026-Apr 2.988 100.813 $150,000
Lafayette Cnty Miss Pub Impt 2 2038-Jun 4.312 96.923 $100,000
Lauderdale Cnty Miss 2 2032-Nov 3.882 94.368 $20,000
Laurel Miss Ref 2 2029-Dec 3.525 97.840 $50,000
Long Beach Miss Sch Dist 2 2032-Mar 4.031 93.964 $30,000
Medical Ctr Edl Bldg Corp Miss Rev Cap Impts & Refing Proj 2 2030-Jun 3.277 106.395 $60,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2 2038-Jun 4.316 104.583 $60,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2 2030-Dec N/R 100.000 $1,900,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.