Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 13 2050-Jul 4.696 106.560 $17,680,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 13 2055-Jul 4.766 105.967 $17,825,000+
Gulfport Miss Hosp Fac Rev Ref-mem Hosp At Gulfport Proj 10 2028-Jul 4.303 100.964 $230,000
Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj 9 2045-Oct 4.133 98.156 $450,000
Mississippi Dev Bk Spl Oblig Vicksburg Warren Sch Dist Bd 8 2048-Mar 4.591 101.516 $160,000
Mississippi Home Corp Single Family Mtg Rev Ser E 8 2044-Dec 4.449 100.000 $395,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 7 2035-Nov N/R 100.000 $8,020,000+
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east 6 2027-Aug 3.389 103.871 $130,000
Mississippi Home Corp Single Family Mtg Rev Ser B 6 2043-Dec 4.862 75.645 $2,580,000
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 5 2036-Jul 4.168 109.069 $1,955,000+
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Miss Hwy Proj 5 2030-Jan 3.282 107.782 $50,000
Mississippi St Gaming Tax Rev Ser E 5 2027-Oct 3.655 100.959 $60,000
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A 5 2031-Oct 3.297 107.347 $215,000
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 4 2032-Jul 3.883 107.140 $1,705,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 4 2035-Nov N/R 100.000 $2,455,000
Mississippi Dev Bk Spl Oblig Jackson Miss Wtr & Swr Sys 4 2034-Sep 4.705 90.768 $80,000
Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd 4 2043-May 3.663 110.435 $1,000,000
Mississippi Home Corp Single Family Mtg Rev Ser A 4 2025-Jun 4.989 99.199 $100,000
Mississippi St Ref-ser A 4 2034-Oct 2.815 105.628 $1,070,000
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A 4 2030-Oct 3.281 107.419 $40,000
Warren Cnty Miss Gulf Opportunity Zone Ref-intl Paper Co Proj-ser A 4 2034-May N/R 97.625 $100,000
De Soto Cnty Miss Sch Dist Ltd Tax Nts-ser A 3 2029-Apr 3.478 98.147 $300,000
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2035-Jul 4.100 107.566 $1,800,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2037-Jul 4.200 108.783 $1,990,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2038-Jul 4.240 108.432 $2,090,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2039-Jul 4.300 107.907 $2,200,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2041-Jul 4.440 106.694 $2,440,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2042-Jul 4.500 106.179 $2,565,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2043-Jul 4.570 105.583 $2,700,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 3 2045-Jul 4.670 104.738 $2,995,000+
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 3 2028-Jun 3.198 104.064 $150,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 3 2030-Dec N/R 100.000 $1,245,000
Mississippi Dev Bk Spl Oblig Ref-george Cnty Hosp Constr 3 2034-Sep 5.145 87.646 $120,000
Mississippi Dev Bk Spl Oblig Ref-pearl River Cmnty College 3 2028-Sep 3.387 97.851 $75,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 3 2036-Mar 6.728 73.084 $140,000
Mississippi Dev Bk Spl Oblig Northwest Miss Cmnty College 3 2050-Mar 4.623 90.806 $30,000
Mississippi Dev Bk Spl Oblig Gulfport Pub Impt Proj 3 2027-Nov 3.229 104.666 $150,000
Mississippi Dev Bk Spl Oblig Meridian Combined Wtr & Swr 3 2045-Jul 4.365 95.103 $30,000
Mississippi Dev Bk Spl Oblig Meridian Combined Wtr & Swr 3 2050-Jul 4.534 91.995 $30,000
Mississippi Dev Bk Spl Oblig Itawamba Cmnty College Cap 3 2028-Oct 3.317 105.802 $120,000
Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd 3 2042-May 4.105 106.844 $30,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Miss Hwy Proj 3 2031-Jan 3.222 109.556 $150,000
Mississippi Home Corp Single Family Mtg Rev Ser A 3 2025-Jun 5.343 98.881 $30,000
Mississippi Home Corp Single Family Mtg Rev Ser A 3 2030-Dec 4.506 86.197 $30,000
Mississippi St Taxable-ser C 3 2027-Oct 4.537 98.780 $15,000
Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 3 2043-Aug 4.199 97.458 $30,000
Pearl Riv Cnty Miss Sch Dist 3 2037-Aug 4.219 90.647 $30,000
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 2 2034-Jul 4.030 107.537 $1,715,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 2 2040-Jul 4.360 107.385 $2,315,000+
Gulfport Miss Hosp Fac Rev Mem Hosp At Gulfport Proj 2 2044-Jul 4.610 105.244 $2,845,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.