Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C 8 2030-Dec N/R 100.000 $8,290,000+
Jackson St Univ Edl Bldg Corp Miss Rev Ref-taxable-jackson St 7 2026-Mar 4.791 98.895 $60,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 7 2035-Nov N/R 100.000 $9,895,000+
Mississippi Home Corp Single Family Mtg Rev Ser A 6 2031-Jun 4.436 86.647 $100,000
Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs 6 2053-Aug 4.736 101.936 $60,000
Gulfport Miss Hosp Fac Rev Ref-mem Hosp At Gulfport Proj 5 2031-Jul 4.651 100.290 $110,000
Harrison Cnty Miss Ref-ser A 4 2040-Mar 4.173 105.962 $150,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 4 2037-Jun 4.217 105.225 $50,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 4 2030-Dec N/R 100.000 $3,245,000+
Mississippi Dev Bk Spl Oblig Northwest Miss Cmnty College 4 2050-Mar 5.243 82.893 $100,000
Mississippi Dev Bk Spl Oblig Southaven Go Bd Proj 4 2027-Jan 3.020 99.970 $80,000
Mississippi Dev Bk Spl Oblig Meridian Cmnty College Dist 4 2045-Dec 5.495 63.507 $190,000
Mississippi Dev Bk Spl Oblig Lamar Cnty Sch Dist Bd Proj 4 2040-Jun 4.827 103.299 $20,000
Mississippi St Ser A 4 2033-Jun 3.544 102.045 $140,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 4 2035-Aug 4.060 99.500 $80,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 3 2047-Jun 4.970 87.130 $720,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 3 2030-Dec N/R 100.000 $1,220,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 3 2030-Dec N/R 100.000 $3,040,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 3 2030-Dec N/R 100.000 $1,235,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 3 2030-Dec N/R 100.000 $2,370,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B 3 2035-Nov N/R 100.000 $1,160,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 3 2035-Nov N/R 100.000 $315,000
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 3 2026-Sep 1.825 100.252 $240,000
Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist 3 2039-Mar 4.637 89.831 $75,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 3 2032-Oct 4.327 91.804 $30,000
Mississippi Dev Bk Spl Oblig Northwest Miss Cmnty College 3 2031-Mar 3.255 107.512 $35,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj 3 2028-Nov 5.212 99.350 $210,000
Mississippi Dev Bk Spl Oblig Vicksburg Sports Complex 3 2038-Jul 4.569 94.467 $90,000
Mississippi Dev Bk Spl Oblig Meridian Pub Sch Dist 3 2027-Apr 2.993 103.413 $60,000
Mississippi Dev Bk Spl Oblig Meridian Pub Sch Dist 3 2030-Apr 3.148 108.124 $60,000
Mississippi Home Corp Single Family Mtg Rev Taxable-ser B 3 2032-Dec 5.147 100.615 $90,000
Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 3 2046-Sep 5.266 96.622 $285,000
Mississippi St Ref-ser A 3 2029-Oct 2.981 104.378 $115,000
Mississippi St Ref-ser A 3 2034-Oct 2.797 104.791 $55,000
Mississippi St Ser C 3 2038-Oct 4.166 98.320 $900,000
Mississippi St Gaming Tax Rev Ser A 3 2032-Oct 3.724 103.922 $30,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj-ser A 3 2032-Oct 3.816 94.868 $300,000
Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease 2 2034-Jan 3.623 110.005 $200,000
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2 2025-Dec 3.306 100.710 $90,000
Harrison Cnty Miss Ref-ser A 2 2038-Mar 4.004 107.240 $2,000,000+
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2 2043-Jun 4.708 101.909 $10,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2 2030-Dec N/R 100.000 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2 2030-Dec N/R 100.000 $6,600,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2 2035-Nov N/R 100.000 $3,790,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J 2 2035-Nov N/R 100.000 $1,100,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 2 2035-Nov N/R 100.000 $2,700,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 2 2035-Nov N/R 100.000 $495,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser F 2 2035-Nov N/R 100.000 $800,000
Mississippi Dev Bk Ref-harrison Cnty Coliseum-a 2 2030-Jan 3.224 108.443 $10,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2 2027-Mar 4.004 100.654 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.