Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi St Ref-ser A 7 2033-Oct 2.668 105.745 $1,920,000
University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C 7 2045-Nov 4.374 100.392 $270,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 6 2030-Dec N/R 100.000 $7,415,000+
Medical Ctr Edl Bldg Corp Miss Rev Cap Impts & Refing Proj 5 2026-Jun 2.866 102.563 $390,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 5 2030-Dec N/R 100.000 $6,515,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 5 2035-Nov N/R 100.000 $7,925,000+
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj 5 2034-Aug 4.256 102.952 $250,000
Mississippi St Ref-ser C 5 2025-Oct 3.073 101.072 $245,000
Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease 4 2043-Jan 4.108 109.149 $135,000
Holly Springs Miss Elec Sys Rev 4 2036-May 3.715 98.053 $100,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj 4 2029-Jun 3.088 104.092 $220,000
Mississippi Dev Bk Spl Oblig Hattiesburg Miss Gen Oblig Bd 4 2045-Feb 4.063 99.150 $80,000
Mississippi St Ser D 4 2030-Dec 3.447 101.426 $180,000
Mississippi St Ser D 4 2035-Dec 3.700 93.842 $140,000
Mississippi St Gaming Tax Rev Ser A 4 2025-Oct 3.332 100.989 $110,000
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 3 2025-Sep 2.920 100.990 $15,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 3 2035-Nov N/R 100.000 $3,590,000+
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 3 2027-Mar 5.148 95.998 $15,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east 3 2027-Aug 3.044 104.492 $480,000
Mississippi Dev Bk Spl Oblig Lafayette Cnty Sch Dist Bd Pj 3 2031-Apr 3.233 106.680 $30,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 3 2025-Apr 2.913 100.003 $15,000
Mississippi Dev Bk Spl Oblig Oxford Sch Dist Gen Oblig 3 2034-Apr 3.301 113.217 $30,000
Mississippi Dev Bk Spl Oblig Oxford Sch Dist Gen Oblig 3 2036-Apr 3.476 111.762 $75,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall 3 2032-Jan 3.176 111.096 $15,000
Mississippi St Ref-ser C 3 2026-Oct 3.109 101.052 $75,000
Mississippi St Ser F 3 2034-Nov 3.216 100.497 $75,000
Mississippi St Ser A 3 2032-Nov 2.954 103.268 $720,000
S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 3 2027-Sep 3.057 102.796 $75,000
Tupelo Miss Pub Sch Dist 3 2026-Sep 3.131 100.413 $30,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 3 2028-Oct 2.865 105.245 $150,000
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A 3 2032-Oct 3.472 96.879 $180,000
Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2 2027-Sep 3.160 102.645 $20,000
Desoto Cnty Miss Ref 2 2028-Nov 2.833 107.462 $50,000
Desoto Cnty Miss Pub Impt 2 2029-Apr 3.099 99.624 $100,000
Harrison Cnty Miss Ref-ser A 2 2043-Mar 3.980 107.640 $40,000
Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-intl Paper Co Proj 2 2037-Apr N/R 98.058 $40,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2 2042-Jun 4.332 101.401 $20,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2 2037-Jun 3.534 110.390 $80,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2 2048-Jun 4.167 97.525 $55,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2 2030-Dec N/R 100.000 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2 2030-Dec N/R 100.000 $235,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2 2030-Dec N/R 100.000 $475,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G 2 2030-Dec N/R 100.000 $1,105,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K 2 2035-Nov N/R 100.000 $445,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 2 2035-Nov N/R 100.000 $320,000
Mississippi Dev Bk Spl Oblig Yazoo Cnty Correctional Fac 2 2025-Jul 3.200 100.244 $400,000
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 2 2029-Mar 5.008 92.831 $130,000
Mississippi Dev Bk Spl Oblig Mississippi Gulf Coast Cmnty 2 2027-Dec 2.899 101.845 $40,000
Mississippi Dev Bk Spl Oblig Mississippi Gulf Coast Cmnty 2 2029-Dec 3.576 100.703 $20,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2 2029-Jan 3.302 102.966 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.