Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 9 2029-Mar 3.436 101.655 $135,000
Mississippi St Ser B 7 2035-Oct 3.447 96.035 $470,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east 4 2027-Aug 3.180 104.350 $110,000
Mississippi Dev Bk Spl Oblig Hattiesburg Miss Go Bd Proj 4 2049-Feb 4.285 103.519 $20,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 3 2026-Mar 4.848 100.005 $85,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 3 2035-Nov N/R 100.000 $100,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser J 3 2035-Nov N/R 100.000 $0
Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist 3 2039-Mar 4.278 93.142 $135,000
Mississippi Dev Bk Spl Oblig Mississippi Gulf Coast Cmnty 3 2039-Dec 4.469 88.225 $195,000
Mississippi Dev Bk Spl Oblig Vicksburg Warren Sch Dist Bd 3 2048-Mar 4.124 103.266 $120,000
Mississippi Home Corp Single Family Mtg Rev Ref-ser A 3 2034-Jun 4.008 96.464 $75,000
Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 3 2031-Jun 4.685 83.248 $120,000
Mississippi St Ser B 3 2036-Oct 3.717 101.200 $90,000
Mississippi St Ser B 3 2034-Oct 3.912 92.710 $105,000
Mississippi St Ser A 3 2032-Jun 3.098 109.290 $60,000
Mississippi St Ser A 3 2036-Jun 3.562 102.110 $60,000
Mississippi St Ser C 3 2033-Oct 3.174 106.279 $255,000
Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 3 2044-Nov 4.236 96.853 $30,000
Oxford Miss Cap Impt-ser B 3 2030-Aug 3.234 99.883 $60,000
Oxford Miss Pub Impts 3 2039-Dec 3.890 100.813 $90,000
Tupelo Miss Pub Sch Dist 3 2025-Sep 3.188 100.467 $60,000
University Miss Edl Bldg Corp Rev Campus Impt Proj-ser C 3 2027-Nov 3.433 101.153 $75,000
Desoto Cnty Miss Pub Impt 2 2036-Apr 4.100 90.215 $200,000
Jackson Miss Ref-ser A 2 2036-May 5.072 99.381 $20,000
Lafayette Cnty Miss Pub Impts 2 2036-Jun 5.288 81.727 $10,000
Marshall Cnty Miss Sch Dist 2 2035-Jun 4.350 88.851 $40,000
Medical Ctr Edl Bldg Corp Miss Rev New Facs & Refing Proj-ser A 2 2026-Jun 3.030 102.562 $60,000
Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2 2037-Jun 3.697 109.271 $20,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2 2030-Dec N/R 100.000 $200,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2 2030-Dec N/R 100.000 $350,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 2 2030-Dec N/R 100.000 $300,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-f 2 2030-Dec N/R 100.000 $2,000,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2 2035-Nov N/R 100.000 $700,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2 2035-Nov N/R 100.000 $760,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K 2 2035-Nov N/R 100.000 $1,270,000+
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap 2 2036-Mar 6.310 75.857 $180,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Proj 2 2031-Jun 3.190 107.275 $90,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj 2 2025-Jun 3.286 100.566 $50,000
Mississippi Dev Bk Spl Oblig Hinds Cmnty College Dist-cap 2 2049-May 4.223 105.363 $240,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Miss Hwy Proj 2 2027-Jan 3.045 103.621 $50,000
Mississippi Dev Bk Spl Oblig Ref-desoto Cnty Miss Hwy Proj 2 2030-Jan 3.090 108.657 $20,000
Mississippi Home Corp Single Family Mtg Rev Ref-ser A 2 2028-Jun 4.845 93.914 $10,000
Mississippi Home Corp Single Family Mtg Rev Ser C 2 2049-Dec 4.643 101.071 $50,000
Mississippi Home Corp Single Family Mtg Rev Ser B 2 2031-Dec 4.550 86.609 $40,000
Mississippi St Ser F 2 2028-Nov 2.808 101.623 $10,000
Mississippi St Ser F 2 2033-Nov 2.707 100.957 $500,000
Mississippi St Ser D 2 2034-Dec 3.941 92.380 $100,000
Mississippi St Ser A 2 2034-Nov 2.921 103.529 $100,000
Mississippi St Ser A 2 2033-Jun 3.314 103.328 $110,000
Mississippi St Ser C 2 2034-Oct 3.166 106.306 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.