Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Dev Bk Spl Oblig Gautier Miss Combined Util Sys 9 2022-Jul 0.665 101.913 $105,000
Madison Cnty Miss Sch Dist Ref 6 2022-Mar 0.225 101.643 $1,480,000
Medical Ctr Edl Bldg Corp Miss Rev Ref-univ Miss Med Ctr-ser B 6 2023-Dec 2.726 105.607 $60,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 5 2035-Nov N/R 100.000 $10,700,000+
Mississippi Home Corp Single Family Mtg Rev Ser A 5 2033-Dec 2.190 108.145 $300,000
Delta St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 4 2021-Dec 1.658 100.031 $140,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G 4 2030-Dec N/R 100.000 $2,900,000+
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 4 2034-Sep 4.555 99.461 $200,000
Mississippi St Ref-nissan North Amer Inc 4 2023-Nov 0.336 104.704 $280,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 3 2030-Dec N/R 100.000 $660,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 3 2030-Dec N/R 100.000 $2,720,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 3 2030-Dec N/R 100.000 $2,915,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K 3 2035-Nov N/R 100.000 $3,500,000+
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 3 2035-Nov N/R 100.000 $10,085,000+
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 3 2024-Jan 0.265 100.841 $550,000
Mississippi Dev Bk Spl Oblig Ref-indl Dev Auth Marshall 3 2028-Jan 0.629 113.728 $165,000
Mississippi Dev Bk Spl Oblig Ref-taxable-dept Corrections 3 2024-Aug 0.871 104.551 $4,500,000+
Mississippi Dev Bk Spl Oblig Ref-taxable-desoto Cnty Miss 3 2026-Jan 1.568 103.183 $30,000
Mississippi St Ser D 3 2037-Dec 1.984 105.811 $90,000
Mississippi St Ser A 3 2036-Nov 1.186 113.650 $45,000
Mississippi St Gaming Tax Rev Ser A 3 2023-Oct 0.975 107.822 $270,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 3 2035-Aug 1.098 107.871 $30,000
Starkville-oktibbeha Cons Sch Dist Miss 3 2027-Mar 1.205 109.263 $15,000
Clinton Miss Pub Sch Dist Ref 2 2028-Jun 1.140 124.453 $320,000
Holly Springs Miss Elec Sys Rev 2 2022-May 0.481 102.049 $210,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2 2022-Mar 0.357 101.610 $80,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser D 2 2030-Dec N/R 100.000 $0
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj- 2 2023-Oct 1.868 102.370 $30,000
Mississippi Dev Bk Spl Oblig Jackson Pub Sch Dist Proj 2 2032-Oct 1.615 122.106 $20,000
Mississippi Dev Bk Spl Oblig Jackson Miss Sales Tax Rev 2 2022-Sep 0.440 103.840 $200,000
Mississippi Dev Bk Spl Oblig Jackson Miss Sales Tax Rev 2 2028-Sep 1.487 122.779 $30,000
Mississippi Home Corp Single Family Mtg Rev Ser D 2 2032-Dec 2.333 104.140 $20,000
Mississippi St Ser H 2 2026-Dec 0.312 104.026 $30,000
Mississippi St Ser A 2 2033-Oct 1.214 110.655 $30,000
Mississippi St Ref-ser C 2 2022-Oct 0.486 104.174 $50,000
Mississippi St Ref-taxable-ser A 2 2029-Nov 1.769 97.125 $6,000,000+
Natchez-adams Miss Sch Dist Tr Ctfs 2 2026-Feb 1.131 116.049 $60,000
Tupelo Miss Ref-ser A 2 2022-Jul 0.512 103.032 $50,000
West Rankin Miss Util Auth Rev Ref-taxable 2 2028-Jan 1.645 98.558 $500,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C 1 2030-Dec N/R 100.000 $100,000
Mississippi Dev Bk Spl Oblig Unrefunded Balance-ref 1 2021-Nov 4.043 100.000 $5,000
Mississippi Dev Bk Spl Oblig Marshall Cnty Indl Dev 1 2027-Jan 0.378 100.820 $25,000
Mississippi Dev Bk Spl Oblig Ref-madison Cnty Hwy Pj-ser C 1 2027-Jan 0.940 120.470 $30,000
Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 1 2029-Jan 0.586 105.172 $25,000
Mississippi Dev Bk Spl Oblig Ref-jackson Pub Sch Dist Proj 1 2025-Apr 0.622 114.824 $30,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east 1 2025-Aug 1.012 114.680 $20,000
Mississippi Dev Bk Spl Oblig Southaven Go Bd Proj 1 2022-Jan 0.490 100.445 $75,000
Mississippi St Taxable-ser B 1 2026-Nov 1.306 111.822 $500,000
Mississippi St Ref-ser B 1 2024-Sep 0.439 112.879 $50,000
Oxford Miss Cap Impt-ser B 1 2024-Aug 0.500 109.584 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.