Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 5 2030-Dec N/R 100.000 $2,800,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Miss Proj 5 2020-Dec N/R 100.871 $250,000
Mississippi Dev Bk Spl Oblig Ref-jackson Wtr & Swr Sys Pj-a 5 2034-Sep 2.158 103.696 $60,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser G 4 2030-Dec N/R 100.000 $5,350,000+
Mississippi St Ser A 4 2035-Nov 1.391 123.274 $400,000
Pearl Miss 4 2026-Jul 3.773 98.447 $140,000
University Miss Edl Bldg Corp Rev Ref-facs Refing Proj-ser A 4 2031-Oct 1.691 120.859 $30,000
West Rankin Miss Util Auth Rev 4 2031-Jan 1.421 117.031 $20,000
Desoto Cnty Miss 3 2027-Mar 1.225 103.688 $15,000
Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj 3 2023-Jun N/R 100.000 $2,040,000+
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 3 2022-Mar 1.075 108.170 $195,000
Lafayette Cnty Miss Pub Impts 3 2025-Jun 1.287 114.011 $50,000
Lowndes Cnty Miss Sch Dist 3 2028-Sep 1.826 106.236 $30,000
Medical Ctr Edl Bldg Corp Miss Rev Ref-univ Miss Med Ctr-ser B 3 2023-Dec 1.842 113.571 $30,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 3 2035-Nov N/R 100.000 $1,500,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 3 2035-Nov N/R 100.000 $4,460,000+
Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj 3 2031-Jun 1.580 123.676 $70,000
Mississippi Dev Bk Spl Oblig Ref-marshall Cnty Indl Dev 3 2024-Jan 1.076 115.114 $135,000
Mississippi Dev Bk Spl Oblig Hinds Cnty Go Bd Proj 3 2042-Nov 2.203 112.781 $460,000
Mississippi Dev Bk Spl Oblig Ref-taxable-desoto Cnty Miss 3 2026-Jan 2.044 101.749 $300,000
Mississippi St Ser B 3 2034-Oct 1.977 117.769 $120,000
Biloxi Miss 2 2021-Jan 1.109 101.771 $50,000
Harrison Cnty Miss Ref-ser A 2 2029-Oct 1.742 128.945 $20,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2 2026-Mar 1.229 118.628 $100,000
Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2 2031-Mar 1.630 116.460 $60,000
Mississippi Dev Bk Spl Oblig Canton Miss-ser A 2 2031-Oct 1.104 107.776 $20,000
Mississippi Dev Bk Spl Oblig Flowood Miss Ref Proj 2 2031-Nov 1.125 105.264 $20,000
Mississippi Dev Bk Spl Oblig Jones Cnty Miss-cnty Rest Home 2 2028-Apr 1.768 104.096 $20,000
Mississippi Dev Bk Spl Oblig Ref-mun Energy Agy Miss Pwr 2 2024-Mar 1.348 114.556 $3,000,000+
Mississippi Dev Bk Spl Oblig Ref-jones Cnty Jr College Dist 2 2035-May 2.520 105.654 $20,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2 2022-Oct 1.500 103.945 $20,000
Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2 2030-Dec 1.100 121.299 $110,000
Mississippi Dev Bk Spl Oblig Ref-dept Corrections-east 2 2025-Aug 1.528 118.338 $20,000
Mississippi Dev Bk Spl Oblig Rankin Cnty Bd Proj 2 2030-Mar 1.637 122.491 $10,000
Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2 2039-Apr 2.489 104.983 $40,000
Mississippi Home Corp Homeownership Mtg Rev Non Amt Non Ace-ser A 2 2020-Jun 1.214 100.775 $120,000
Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2 2039-Oct 1.561 102.365 $300,000
Mississippi St Ref-taxable-nissan North 2 2021-Nov 1.804 100.888 $1,000,000
Mississippi St Ser B 2 2031-Dec 1.474 122.929 $50,000
Mississippi St Ser B 2 2035-Oct 2.133 107.562 $90,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 2 2025-Aug 1.212 116.640 $65,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2 2028-Aug 1.470 125.067 $40,000
Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2 2034-Aug 1.855 115.005 $120,000
University Miss Edl Bldg Corp Rev Ref-facs Refinancing-ser A 2 2032-Oct 2.184 107.096 $30,000
Corinth Miss Sch Dist Ref 1 2025-Nov 1.813 103.750 $470,000
Harrison Cnty Miss Ref 1 2026-Oct 1.778 120.250 $250,000
Harrison Cnty Miss Sch Dist 1 2020-Jun 1.473 100.895 $20,000
Holly Springs Miss Elec Sys Rev 1 2033-May 2.424 106.161 $25,000
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 1 2030-Dec N/R 100.000 $0
Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 1 2030-Dec N/R 100.000 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.