Mississippi market activity

Total Trades Dollar Volume Million Dollar Trades
415 $144,655,000 52

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5E2
22 2035-Jun 3.600 $4,035,000
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5A0
20 2031-Jun 3.170 $3,025,000
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5F9
19 2036-Jun 3.700 $4,225,000
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5H5
18 2038-Jun 3.950 $5,100,000+
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5J1
18 2039-Jun 4.040 $5,150,000
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5D4
17 2034-Jun 3.470 $3,735,000
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5B8
16 2032-Jun 3.270 $3,405,000
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5G7
15 2037-Jun 3.840 $4,780,000+
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5K8
13 2040-Jun 4.130 $5,440,000+
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X4Z6
11 2030-Jun 3.100 $595,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mississippi Dev Bk Spl Oblig Ref-jackson Miss Go Cap
60534TLV5
2 2027-Mar 7.408 $40,000
Mississippi Dev Bk Spl Oblig Taxable-lamar Cnty Pub Impt Go
60534XYE0
3 2040-Mar 5.592 $30,000
Mississippi Business Fin Corp Miss Rev Ref-sys Energy Res Inc Proj
605279MK1
3 2044-Jun 5.458 $90,000
Mississippi St Taxable-ser F-build Amer
6055805X3
3 2034-Nov 5.444 $45,000
Hinds Cnty Miss Ctfs Partn Lease Pur Proj-ser A
433114AD7
4 2054-Sep 4.824 $400,000
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5V4
8 2050-Jun 4.660 $7,850,000+
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5U6
7 2049-Jun 4.640 $7,445,000+
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5S1
11 2047-Jun 4.630 $6,790,000+
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5T9
4 2048-Jun 4.600 $7,065,000+
Mississippi Dev Bk Spl Oblig Starkville-oktibbeha Cons Sch
60534X5R3
10 2046-Jun 4.530 $6,685,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1 2.509 $5,000
2027 6 2.211 $345,000
2028 4 2.703 $350,000
2029 1 2.389 $25,000
2030 10 3.048 $550,000
2031 20 3.156 $2,780,000
2032 15 3.270 $3,030,000
2033 10 3.316 $3,270,000
2034 18 3.446 $3,435,000
2035 22 3.597 $3,830,000
2036 18 3.700 $3,855,000
2037 14 3.828 $4,200,000+
2038 18 3.943 $4,305,000+
2039 18 4.036 $4,540,000
2040 14 4.234 $4,765,000+
2041 10 4.171 $5,750,000
2042 8 4.250 $5,230,000+
2043 8 4.275 $5,575,000+
2044 7 4.541 $5,810,000+
2045 5 4.460 $6,075,000+
2046 10 4.510 $6,420,000+
2047 10 4.630 $6,715,000+
2048 5 4.543 $7,090,000+
2049 9 4.623 $7,520,000+
2050 9 4.646 $7,910,000+
2054 1 4.746 $100,000
2055 1 4.702 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.