Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:37pm Mississippi St Ser A 2038-Nov 4.000% 98.272 4.181 $15,000 Inter-dealer
1:37pm Mississippi St Ser A 2038-Nov 4.000% 98.372 4.170 $15,000 Investor bought
1:31pm Mississippi Home Corp Single Family Mtg Rev Ser A 2029-Dec 1.200% 90.501 4.271 $5,000 Inter-dealer
1:31pm Mississippi Home Corp Single Family Mtg Rev Ser A 2029-Dec 1.200% 90.501 4.271 $5,000 Investor bought
1:19pm Mississippi Home Corp Single Family Mtg Rev Ser A 2049-Dec 4.550% 100.000 4.549 $10,000 Investor bought
1:19pm Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj 2031-Jun 5.000% 101.034 3.751 $15,000 Inter-dealer
1:19pm Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj 2031-Jun 5.000% 101.034 3.751 $15,000 Investor sold
1:16pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 2035-Nov 2.800% 100.000 N/R $365,000 Investor sold
1:05pm Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr 2032-Mar 5.000% 101.007 3.301 $10,000 Investor bought
1:03pm Mississippi Home Corp Single Family Mtg Rev Ser D 2043-Dec 4.000% 98.764 4.100 $30,000 Inter-dealer
1:02pm Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr 2032-Mar 5.000% 100.577 4.019 $10,000 Inter-dealer
1:02pm Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr 2032-Mar 5.000% 100.577 4.019 $10,000 Investor sold
1:02pm Mississippi Dev Bk Spl Oblig Tupelo Pub Impt Proj 2049-Jul 5.000% 101.357 4.500 $25,000 Inter-dealer
1:02pm Mississippi Dev Bk Spl Oblig Tupelo Pub Impt Proj 2049-Jul 5.000% 101.357 4.500 $25,000 Investor bought
12:50pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 2.850% 100.000 N/R $2,600,000+ Investor bought
12:49pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 2.850% 100.000 N/R $2,985,000+ Investor sold
12:48pm Mississippi St Ser A 2038-Nov 4.000% 97.602 4.252 $60,000 Investor sold
12:48pm Mississippi St Ser A 2038-Nov 4.000% 97.669 4.245 $60,000 Inter-dealer
12:47pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 99.994 4.960 $15,000 Investor sold
12:47pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 99.994 4.960 $25,000 Investor sold
12:33pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 99.994 4.960 $40,000 Inter-dealer
12:33pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 100.094 4.002 $40,000 Investor bought
12:27pm Starkville Miss Pub Impt-str Impts Proj 2030-Feb 5.000% 106.309 3.094 $25,000 Inter-dealer
12:27pm Starkville Miss Pub Impt-str Impts Proj 2030-Feb 5.000% 106.309 3.094 $25,000 Investor bought
12:18pm Mississippi St Univ Edl Bldg Corp Rev Ref-ser B 2033-Aug 5.000% 109.760 N/R $50,000 Investor sold
12:18pm Mississippi St Univ Edl Bldg Corp Rev Ref-ser B 2033-Aug 5.000% 109.760 N/R $50,000 Inter-dealer
12:15pm Mississippi St Ser A 2035-Jun 4.000% 101.928 3.460 $55,000 Investor bought
12:08pm Madison Cnty Miss Pub Impt 2039-Sep 4.000% 97.760 4.224 $60,000 Inter-dealer
12:08pm Madison Cnty Miss Pub Impt 2039-Sep 4.000% 97.885 4.211 $60,000 Inter-dealer
12:05pm Mississippi St Ref-ser A 2031-Oct 5.000% 102.700 2.669 $20,000 Investor bought
12:02pm Mississippi St Ser A 2036-Jun 4.000% 101.603 3.550 $170,000 Investor bought
12:00pm Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj 2029-Dec 6.750% 100.303 2.767 $50,000 Investor sold
11:49am Mississippi Home Corp Single Family Mtg Rev Ref-ser B 2035-Dec 3.650% 96.082 4.159 $10,000 Investor bought
11:46am Mississippi St Ref-ser A 2033-Oct 5.000% 102.490 2.847 $30,000 Investor sold
11:45am Starkville Miss Elec Sys Rev 2028-Mar 1.750% 98.000 3.037 $70,000 Investor bought
11:40am Starkville Miss Elec Sys Rev 2028-Mar 1.750% 97.350 3.463 $70,000 Inter-dealer
11:40am Starkville Miss Elec Sys Rev 2028-Mar 1.750% 97.250 3.529 $70,000 Investor sold
11:26am Mississippi Home Corp Single Family Mtg Rev Ser A-social Bds 2043-Dec 4.400% 99.763 4.419 $35,000 Investor bought
11:25am Mississippi Home Corp Single Family Mtg Rev Ser A-social Bds 2043-Dec 4.400% 98.763 4.503 $35,000 Inter-dealer
11:25am Mississippi Home Corp Single Family Mtg Rev Ser A-social Bds 2043-Dec 4.400% 98.763 4.503 $35,000 Inter-dealer
11:24am Harrison Cnty Miss Ref-ser A 2028-Oct 5.000% 102.378 3.853 $20,000 Inter-dealer
11:24am Harrison Cnty Miss Ref-ser A 2028-Oct 5.000% 102.378 3.853 $20,000 Inter-dealer
11:24am Harrison Cnty Miss Ref-ser A 2028-Oct 5.000% 102.278 3.900 $20,000 Investor sold
11:18am Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease 2034-Jan 5.000% 108.293 3.713 $5,000 Inter-dealer
11:18am Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease 2034-Jan 5.000% 108.293 3.713 $5,000 Investor bought
11:14am Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd 2035-May 5.000% 109.782 3.548 $10,000 Inter-dealer
11:14am Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd 2035-May 5.000% 109.782 3.548 $10,000 Inter-dealer
11:14am Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd 2035-May 5.000% 111.428 3.318 $10,000 Investor bought
11:14am Harrison Cnty Miss Sch Dist 2032-Jun 3.000% 97.520 3.471 $10,000 Inter-dealer
11:14am Harrison Cnty Miss Sch Dist 2032-Jun 3.000% 97.520 3.471 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.