| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 1:37pm | Mississippi St Ser A | 2038-Nov | 4.000% | 98.272 | 4.181 | $15,000 | Inter-dealer |
| 1:37pm | Mississippi St Ser A | 2038-Nov | 4.000% | 98.372 | 4.170 | $15,000 | Investor bought |
| 1:31pm | Mississippi Home Corp Single Family Mtg Rev Ser A | 2029-Dec | 1.200% | 90.501 | 4.271 | $5,000 | Inter-dealer |
| 1:31pm | Mississippi Home Corp Single Family Mtg Rev Ser A | 2029-Dec | 1.200% | 90.501 | 4.271 | $5,000 | Investor bought |
| 1:19pm | Mississippi Home Corp Single Family Mtg Rev Ser A | 2049-Dec | 4.550% | 100.000 | 4.549 | $10,000 | Investor bought |
| 1:19pm | Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj | 2031-Jun | 5.000% | 101.034 | 3.751 | $15,000 | Inter-dealer |
| 1:19pm | Mississippi Dev Bk Spl Oblig Rankin Cnty Sch Dist Bd Pj | 2031-Jun | 5.000% | 101.034 | 3.751 | $15,000 | Investor sold |
| 1:16pm | Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A | 2035-Nov | 2.800% | 100.000 | N/R | $365,000 | Investor sold |
| 1:05pm | Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr | 2032-Mar | 5.000% | 101.007 | 3.301 | $10,000 | Investor bought |
| 1:03pm | Mississippi Home Corp Single Family Mtg Rev Ser D | 2043-Dec | 4.000% | 98.764 | 4.100 | $30,000 | Inter-dealer |
| 1:02pm | Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr | 2032-Mar | 5.000% | 100.577 | 4.019 | $10,000 | Inter-dealer |
| 1:02pm | Mississippi Dev Bk Spl Oblig Meridian Arts & Entmt Ctr | 2032-Mar | 5.000% | 100.577 | 4.019 | $10,000 | Investor sold |
| 1:02pm | Mississippi Dev Bk Spl Oblig Tupelo Pub Impt Proj | 2049-Jul | 5.000% | 101.357 | 4.500 | $25,000 | Inter-dealer |
| 1:02pm | Mississippi Dev Bk Spl Oblig Tupelo Pub Impt Proj | 2049-Jul | 5.000% | 101.357 | 4.500 | $25,000 | Investor bought |
| 12:50pm | Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E | 2030-Dec | 2.850% | 100.000 | N/R | $2,600,000+ | Investor bought |
| 12:49pm | Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E | 2030-Dec | 2.850% | 100.000 | N/R | $2,985,000+ | Investor sold |
| 12:48pm | Mississippi St Ser A | 2038-Nov | 4.000% | 97.602 | 4.252 | $60,000 | Investor sold |
| 12:48pm | Mississippi St Ser A | 2038-Nov | 4.000% | 97.669 | 4.245 | $60,000 | Inter-dealer |
| 12:47pm | Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A | 2046-Sep | 5.000% | 99.994 | 4.960 | $15,000 | Investor sold |
| 12:47pm | Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A | 2046-Sep | 5.000% | 99.994 | 4.960 | $25,000 | Investor sold |
| 12:33pm | Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A | 2046-Sep | 5.000% | 99.994 | 4.960 | $40,000 | Inter-dealer |
| 12:33pm | Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A | 2046-Sep | 5.000% | 100.094 | 4.002 | $40,000 | Investor bought |
| 12:27pm | Starkville Miss Pub Impt-str Impts Proj | 2030-Feb | 5.000% | 106.309 | 3.094 | $25,000 | Inter-dealer |
| 12:27pm | Starkville Miss Pub Impt-str Impts Proj | 2030-Feb | 5.000% | 106.309 | 3.094 | $25,000 | Investor bought |
| 12:18pm | Mississippi St Univ Edl Bldg Corp Rev Ref-ser B | 2033-Aug | 5.000% | 109.760 | N/R | $50,000 | Investor sold |
| 12:18pm | Mississippi St Univ Edl Bldg Corp Rev Ref-ser B | 2033-Aug | 5.000% | 109.760 | N/R | $50,000 | Inter-dealer |
| 12:15pm | Mississippi St Ser A | 2035-Jun | 4.000% | 101.928 | 3.460 | $55,000 | Investor bought |
| 12:08pm | Madison Cnty Miss Pub Impt | 2039-Sep | 4.000% | 97.760 | 4.224 | $60,000 | Inter-dealer |
| 12:08pm | Madison Cnty Miss Pub Impt | 2039-Sep | 4.000% | 97.885 | 4.211 | $60,000 | Inter-dealer |
| 12:05pm | Mississippi St Ref-ser A | 2031-Oct | 5.000% | 102.700 | 2.669 | $20,000 | Investor bought |
| 12:02pm | Mississippi St Ser A | 2036-Jun | 4.000% | 101.603 | 3.550 | $170,000 | Investor bought |
| 12:00pm | Mississippi Dev Bk Spl Oblig Jackson Wtr & Swr Sys Proj | 2029-Dec | 6.750% | 100.303 | 2.767 | $50,000 | Investor sold |
| 11:49am | Mississippi Home Corp Single Family Mtg Rev Ref-ser B | 2035-Dec | 3.650% | 96.082 | 4.159 | $10,000 | Investor bought |
| 11:46am | Mississippi St Ref-ser A | 2033-Oct | 5.000% | 102.490 | 2.847 | $30,000 | Investor sold |
| 11:45am | Starkville Miss Elec Sys Rev | 2028-Mar | 1.750% | 98.000 | 3.037 | $70,000 | Investor bought |
| 11:40am | Starkville Miss Elec Sys Rev | 2028-Mar | 1.750% | 97.350 | 3.463 | $70,000 | Inter-dealer |
| 11:40am | Starkville Miss Elec Sys Rev | 2028-Mar | 1.750% | 97.250 | 3.529 | $70,000 | Investor sold |
| 11:26am | Mississippi Home Corp Single Family Mtg Rev Ser A-social Bds | 2043-Dec | 4.400% | 99.763 | 4.419 | $35,000 | Investor bought |
| 11:25am | Mississippi Home Corp Single Family Mtg Rev Ser A-social Bds | 2043-Dec | 4.400% | 98.763 | 4.503 | $35,000 | Inter-dealer |
| 11:25am | Mississippi Home Corp Single Family Mtg Rev Ser A-social Bds | 2043-Dec | 4.400% | 98.763 | 4.503 | $35,000 | Inter-dealer |
| 11:24am | Harrison Cnty Miss Ref-ser A | 2028-Oct | 5.000% | 102.378 | 3.853 | $20,000 | Inter-dealer |
| 11:24am | Harrison Cnty Miss Ref-ser A | 2028-Oct | 5.000% | 102.378 | 3.853 | $20,000 | Inter-dealer |
| 11:24am | Harrison Cnty Miss Ref-ser A | 2028-Oct | 5.000% | 102.278 | 3.900 | $20,000 | Investor sold |
| 11:18am | Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease | 2034-Jan | 5.000% | 108.293 | 3.713 | $5,000 | Inter-dealer |
| 11:18am | Canton Miss Pub Sch Dist Ctfs Partn Canton Pub Sch Dist Lease | 2034-Jan | 5.000% | 108.293 | 3.713 | $5,000 | Investor bought |
| 11:14am | Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd | 2035-May | 5.000% | 109.782 | 3.548 | $10,000 | Inter-dealer |
| 11:14am | Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd | 2035-May | 5.000% | 109.782 | 3.548 | $10,000 | Inter-dealer |
| 11:14am | Mississippi Dev Bk Spl Oblig Petal Sch Dist Gen Oblig Bd | 2035-May | 5.000% | 111.428 | 3.318 | $10,000 | Investor bought |
| 11:14am | Harrison Cnty Miss Sch Dist | 2032-Jun | 3.000% | 97.520 | 3.471 | $10,000 | Inter-dealer |
| 11:14am | Harrison Cnty Miss Sch Dist | 2032-Jun | 3.000% | 97.520 | 3.471 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.