Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Mississippi St Gaming Tax Rev Ser E 2035-Oct 5.000% 109.180 3.123 $40,000 Inter-dealer
4:24pm Mississippi St Gaming Tax Rev Ser E 2035-Oct 5.000% 108.407 3.274 $40,000 Investor sold
4:24pm Mississippi St Gaming Tax Rev Ser E 2035-Oct 5.000% 109.180 3.123 $40,000 Investor bought
4:00pm Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2036-Aug 4.000% 114.795 1.786 $2,000,000+ Investor sold
3:50pm Mississippi St Univ Edl Bldg Corp Rev 2020-Aug 3.125% 100.000 3.092 $10,000 Investor bought
3:47pm Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2022-Aug 4.000% 107.081 0.673 $100,000 Investor sold
3:47pm Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2036-Aug 4.000% 115.415 1.700 $2,000,000+ Investor bought
3:46pm Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2035-Nov 5.000% 118.649 1.400 $2,165,000+ Investor bought
3:45pm Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2034-Nov 5.000% 118.936 1.350 $1,000,000+ Investor bought
3:26pm Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2022-Aug 4.000% 107.131 0.650 $100,000 Investor bought
3:24pm Jackson Cnty Miss Util Auth Wtr & Wastewater Treatment Sys Rev 2023-Sep 2.000% 101.570 1.500 $100,000 Investor bought
3:18pm Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2035-Nov 5.000% 118.150 1.488 $2,165,000+ Investor sold
3:17pm Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2034-Nov 5.000% 118.400 1.444 $1,000,000+ Investor sold
3:08pm Jackson Cnty Miss Util Auth Wtr & Wastewater Treatment Sys Rev 2023-Sep 2.000% 101.445 1.539 $100,000 Investor sold
3:02pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D 2030-Dec 0.030% 100.000 N/R $2,300,000+ Investor bought
3:02pm Jackson Cnty Miss Util Auth Wtr & Wastewater Treatment Sys Rev 2023-Sep 2.000% 101.570 1.500 $100,000 Inter-dealer
3:00pm West Rankin Miss Util Auth Rev 2034-Jan 5.000% 116.584 1.250 $15,000 Investor bought
3:00pm West Rankin Miss Util Auth Rev 2034-Jan 5.000% 114.540 1.677 $15,000 Inter-dealer
3:00pm West Rankin Miss Util Auth Rev 2034-Jan 5.000% 114.290 1.730 $15,000 Inter-dealer
2:35pm Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 2026-Aug 5.000% 116.694 0.891 $60,000 Inter-dealer
2:35pm Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 2026-Aug 5.000% 117.569 0.695 $60,000 Investor bought
2:19pm Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2025-Sep 5.000% 119.480 1.151 $5,000 Inter-dealer
2:19pm Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2025-Sep 5.000% 119.480 1.151 $5,000 Investor sold
2:05pm West Rankin Miss Util Auth Rev 2023-Jan 5.000% 110.744 0.760 $25,000 Investor bought
2:05pm Mississippi St Lease Rev Ctfs Partn Master Lease Prog-ser A 2024-Oct 3.000% 100.578 1.348 $25,000 Investor sold
2:05pm Mississippi St Lease Rev Ctfs Partn Master Lease Prog-ser A 2024-Oct 3.000% 100.703 0.996 $25,000 Investor bought
2:01pm S M Edl Bldg Corp Rev Miss Ref-ser A 2029-Mar 3.000% 105.340 1.816 $10,000 Inter-dealer
2:01pm S M Edl Bldg Corp Rev Miss Ref-ser A 2029-Mar 3.000% 104.549 1.987 $10,000 Investor sold
2:00pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2034-Oct 4.750% 101.062 1.340 $10,000 Investor bought
1:47pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2034-Oct 4.750% 100.053 4.536 $10,000 Investor sold
1:04pm University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 2028-Oct 5.000% 123.802 1.545 $10,000 Investor sold
1:01pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2030-Dec 0.030% 100.000 N/R $1,200,000+ Investor bought
12:59pm Mississippi St Gaming Tax Rev Ser E 2024-Oct 5.000% 112.216 2.051 $150,000 Inter-dealer
12:59pm Mississippi St Gaming Tax Rev Ser E 2024-Oct 5.000% 112.216 2.051 $150,000 Investor bought
12:55pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2030-Dec 0.030% 100.000 N/R $1,000,000+ Investor sold
12:41pm Mississippi Home Corp Single Family Mtg Rev Ref-ser A 2026-Jun 2.600% 103.150 2.038 $50,000 Investor bought
12:40pm Mississippi Home Corp Single Family Mtg Rev Ref-ser A 2026-Jun 2.600% 103.050 2.055 $50,000 Investor sold
12:36pm Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 0.030% 100.000 N/R $700,000 Investor sold
12:35pm S M Edl Bldg Corp Rev Miss Ref-ser A 2033-Mar 3.250% 104.845 2.166 $25,000 Inter-dealer
12:31pm S M Edl Bldg Corp Rev Miss Ref-ser A 2033-Mar 3.250% 104.480 2.246 $25,000 Inter-dealer
12:31pm S M Edl Bldg Corp Rev Miss Ref-ser A 2033-Mar 3.250% 104.380 2.268 $25,000 Investor sold
12:31pm S M Edl Bldg Corp Rev Miss Ref-ser A 2033-Mar 3.250% 104.480 2.246 $25,000 Inter-dealer
12:15pm Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 0.030% 100.000 N/R $500,000 Investor sold
12:04pm Jackson Cnty Miss Indl Sew Facs Rev Var-chevron U.s.a. Inc Proj 2024-Dec 0.060% 100.000 N/R $330,000 Investor bought
12:01pm Mississippi St Gaming Tax Rev Ser E 2021-Oct 5.000% 104.638 1.522 $50,000 Inter-dealer
12:01pm Mississippi St Gaming Tax Rev Ser E 2021-Oct 5.000% 104.638 1.522 $50,000 Inter-dealer
12:01pm Mississippi St Gaming Tax Rev Ser E 2021-Oct 5.000% 104.638 1.522 $50,000 Investor bought
11:59am Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2020-Aug 4.000% 100.413 1.173 $15,000 Investor bought
11:46am Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj 2020-Aug 4.000% 100.074 3.474 $15,000 Investor sold
11:33am Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2027-Sep 5.000% 120.643 1.515 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.