Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:46pm Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-weyerhaeuser Co Proj-a 2022-Apr 6.800% 107.315 2.220 $20,000 Inter-dealer
2:46pm Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-weyerhaeuser Co Proj-a 2022-Apr 6.800% 107.315 2.220 $20,000 Investor sold
2:22pm Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 0.070% 100.000 N/R $700,000 Investor bought
1:55pm Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2033-Jan 5.000% 130.067 1.546 $60,000 Investor bought
1:48pm Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2026-Aug 5.000% 126.500 0.490 $105,000 Investor bought
1:44pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 115.051 2.320 $0 Investor bought
1:36pm Mississippi Hosp Equip & Facs Auth Rev Baptist Mem Health Care-ser A 2046-Sep 5.000% 115.027 2.324 $0 Investor sold
1:15pm Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2025-Oct 5.000% 120.790 0.854 $65,000 Investor bought
1:03pm Jackson St Univ Edl Bldg Corp Miss Rev Ref-taxable-jackson St 2024-Mar 2.870% 105.282 1.344 $15,000 Investor sold
12:23pm Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2034-Mar 5.000% 116.360 1.288 $15,000 Investor sold
11:51am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 2035-Nov 0.070% 100.000 N/R $1,000,000+ Investor bought
11:49am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K 2035-Nov 0.070% 100.000 N/R $1,300,000+ Investor bought
11:48am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 0.070% 100.000 N/R $1,510,000+ Investor bought
11:48am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 0.070% 100.000 N/R $1,250,000+ Investor bought
11:47am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 2030-Dec 0.070% 100.000 N/R $1,480,000+ Investor bought
11:46am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 2030-Dec 0.070% 100.000 N/R $1,255,000+ Investor bought
11:44am Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2030-Mar 3.250% 108.372 1.348 $45,000 Inter-dealer
11:36am Jackson St Univ Edl Bldg Corp Miss Rev Ser A 2030-Mar 3.250% 107.372 1.566 $45,000 Investor sold
11:32am Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2039-Sep 3.500% 108.420 2.015 $30,000 Inter-dealer
11:28am Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2039-Sep 3.500% 107.420 2.184 $30,000 Investor sold
11:27am Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 2031-Aug 3.750% 109.790 1.216 $25,000 Investor bought
11:20am Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 2031-Aug 3.750% 109.010 1.408 $25,000 Investor sold
11:20am Mississippi St Univ Edl Bldg Corp Rev New Facs & Refing Proj-ser A 2031-Aug 3.750% 109.160 1.371 $25,000 Inter-dealer
11:13am Mississippi Home Corp Single Family Mtg Rev Ser A 2043-Dec 3.875% 110.970 2.329 $15,000 Inter-dealer
11:13am Mississippi Home Corp Single Family Mtg Rev Ser A 2043-Dec 3.875% 110.970 2.329 $15,000 Investor sold
11:07am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser G 2035-Nov 0.070% 100.000 N/R $1,400,000+ Investor bought
11:03am Mississippi St Gaming Tax Rev Ser A 2024-Oct 5.000% 116.264 1.011 $30,000 Investor bought
10:59am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2030-Dec 0.070% 100.000 N/R $100,000 Investor sold
10:52am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 100.500 1.294 $30,000 Investor bought
10:44am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser 1 2039-Oct 5.000% 100.299 2.741 $30,000 Investor sold
10:41am Jackson Cnty Miss Pollutn Ctl Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 0.070% 100.000 N/R $300,000 Investor bought
10:36am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-a 2030-Dec 0.110% 100.000 N/R $2,660,000+ Investor bought
10:33am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K 2035-Nov 0.070% 100.000 N/R $1,000,000+ Investor sold
10:32am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 2035-Nov 0.070% 100.000 N/R $3,880,000+ Investor bought
10:30am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 0.070% 100.000 N/R $800,000 Investor sold
10:27am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B 2035-Nov 0.070% 100.000 N/R $2,000,000+ Investor bought
10:26am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 0.070% 100.000 N/R $950,000 Investor sold
10:23am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser B 2035-Nov 0.070% 100.000 N/R $2,000,000+ Investor sold
10:17am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 2030-Dec 0.070% 100.000 N/R $110,000 Inter-dealer
10:17am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 2030-Dec 0.070% 100.000 N/R $110,000 Investor sold
10:17am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D 2030-Dec 0.090% 100.000 N/R $2,100,000+ Investor bought
10:02am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2030-Dec 0.070% 100.000 N/R $100,000 Investor sold
9:54am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 0.070% 100.000 N/R $2,200,000+ Investor bought
9:08am S M Edl Bldg Corp Rev Miss Ref-residence Hall Constr Proj 2038-Mar 5.000% 111.616 0.420 $10,000 Investor bought
9:04am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 2030-Dec 0.070% 100.000 N/R $1,335,000+ Investor bought
9:02am Jackson Cnty Miss Port Fac Rev Adj-ref-chevron Usa Inc Proj 2023-Jun 0.070% 100.000 N/R $1,980,000+ Investor bought
9:02am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D 2035-Nov 0.070% 100.000 N/R $2,070,000+ Investor bought
8:39am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 2030-Dec 0.070% 100.000 N/R $1,500,000+ Investor bought
8:39am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 2030-Dec 0.070% 100.000 N/R $1,500,000+ Investor bought
8:25am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser A 2035-Nov 0.070% 100.000 N/R $1,000,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.