Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm University Miss Edl Bldg Corp Rev Ref-facs Refing Proj-ser A 2030-Oct 5.000% 121.539 1.800 $50,000 Investor bought
4:14pm University Miss Edl Bldg Corp Rev Ref-facs Refing Proj-ser A 2030-Oct 5.000% 120.788 1.900 $50,000 Inter-dealer
2:36pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 102.250 4.042 $10,000 Inter-dealer
2:34pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 102.250 4.042 $10,000 Inter-dealer
2:34pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 102.250 4.042 $10,000 Investor sold
2:21pm Jackson Miss Redev Auth Urban Renewal Rev Taxable-nts-ser A 2024-May 3.100% 101.850 2.685 $200,000 Investor sold
2:18pm Jackson Miss Redev Auth Urban Renewal Rev Taxable-nts-ser A 2024-May 3.100% 101.850 2.685 $225,000 Investor sold
2:18pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 1.150% 100.000 N/R $0 Investor sold
1:49pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 103.823 2.251 $10,000 Inter-dealer
1:49pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 103.923 2.139 $10,000 Investor bought
1:49pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 103.573 2.533 $10,000 Inter-dealer
1:49pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 103.823 2.251 $10,000 Inter-dealer
1:42pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 102.852 3.351 $10,000 Inter-dealer
1:42pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-univ Miss Med Ctr-a 2032-Jun 6.692% 102.602 3.637 $10,000 Inter-dealer
1:17pm Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2027-Nov 5.000% 118.459 1.877 $5,000 Investor sold
1:11pm Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2025-Aug 5.000% 118.873 1.700 $5,000 Inter-dealer
12:56pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 1.150% 100.000 N/R $0 Investor sold
12:39pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 2035-Nov 1.150% 100.000 N/R $3,670,000+ Investor bought
12:38pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 1.150% 100.000 N/R $0 Investor bought
12:33pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 2035-Nov 1.150% 100.000 N/R $155,000 Investor bought
12:28pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 1.150% 100.000 N/R $0 Investor sold
12:16pm S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2036-Sep 5.000% 119.080 2.102 $45,000 Investor bought
12:16pm S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2036-Sep 5.000% 119.080 2.102 $40,000 Investor bought
12:04pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 2030-Dec 1.150% 100.000 N/R $1,000,000+ Investor bought
12:03pm Alcorn St Univ Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2030-Sep 5.000% 120.416 1.920 $1,000,000+ Investor bought
11:54am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D 2035-Nov 1.150% 100.000 N/R $1,840,000+ Investor bought
11:47am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser L 2035-Nov 1.150% 100.000 N/R $100,000 Investor sold
11:38am Univ Southern Miss Edl Bldg Corp Rev Campus Facs Impts Proj 2032-Sep 5.250% 100.448 1.703 $20,000 Investor bought
11:37am Univ Southern Miss Edl Bldg Corp Rev Campus Facs Impts Proj 2032-Sep 5.250% 100.448 1.703 $20,000 Inter-dealer
11:35am S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj 2036-Sep 5.000% 118.080 2.240 $85,000 Inter-dealer
11:07am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D 2035-Nov 1.150% 100.000 N/R $3,100,000+ Investor bought
11:06am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser D 2035-Nov 1.150% 100.000 N/R $3,100,000+ Investor bought
11:01am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov 1.150% 100.000 N/R $2,400,000+ Inter-dealer
11:01am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov 1.150% 100.000 N/R $2,400,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2038-Jan 3.000% 96.552 3.250 $50,000 Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2038-Jan 3.000% 96.552 3.250 $250,000 Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2038-Jan 3.000% 96.552 3.250 $250,000 Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2038-Jan 3.000% 96.302 3.269 $550,000 Inter-dealer
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2040-Jan 4.000% 108.061 3.090 $2,675,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2040-Jan 4.000% 108.061 3.090 $1,000,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2040-Jan 4.000% 108.061 3.090 $1,000,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2040-Jan 4.000% 108.061 3.090 $1,000,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2040-Jan 4.000% 108.061 3.090 $1,100,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2040-Jan 4.000% 108.061 3.090 $100,000 Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2039-Jan 4.000% 108.433 3.050 $1,800,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2039-Jan 4.000% 108.433 3.050 $1,250,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2039-Jan 4.000% 108.433 3.050 $1,850,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2039-Jan 4.000% 108.433 3.050 $1,500,000+ Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2039-Jan 4.000% 108.433 3.050 $225,000 Investor bought
11:00am Mississippi Hosp Equip & Facs Auth Rev Forrest Cnty Gen Hosp Ref Proj 2038-Jan 3.000% 96.552 3.250 $2,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.