Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:18pm Mississippi St Univ Edl Bldg Corp Rev Taxable-new Facs Proj-ser B 2043-Aug 4.813% 89.578 5.707 $5,000 Investor sold
3:52pm West Rankin Miss Util Auth Rev 2043-Jan 5.000% 109.023 2.520 $625,000 Investor bought
3:40pm Mississippi Home Corp Single Family Mtg Rev Ser A 2054-Dec 4.650% 102.820 4.260 $25,000 Investor bought
3:25pm Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 2031-Dec 1.650% 83.210 4.209 $40,000 Inter-dealer
3:25pm Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 2031-Dec 1.650% 83.460 4.167 $40,000 Inter-dealer
3:25pm Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 2031-Dec 1.650% 83.460 4.167 $40,000 Investor bought
3:14pm West Rankin Miss Util Auth Rev 2043-Jan 5.000% 108.946 2.540 $625,000 Investor sold
2:57pm Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2037-Jun 5.000% 113.925 3.246 $5,000 Inter-dealer
2:57pm Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2037-Jun 5.000% 114.125 3.223 $5,000 Investor bought
2:43pm Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2030-Nov 5.000% 102.420 3.499 $25,000 Investor sold
2:01pm Mississippi Home Corp Single Family Mtg Rev Ser A 2054-Dec 4.650% 100.400 4.593 $1,775,000+ Inter-dealer
1:32pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2030-Dec 3.200% 100.000 N/R $4,325,000+ Investor bought
1:24pm Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-intl Paper Co Proj 2037-Apr 2.650% 95.268 N/R $65,000 Investor bought
1:15pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 3.100% 100.000 N/R $1,400,000+ Investor bought
12:58pm Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-intl Paper Co Proj 2037-Apr 2.650% 94.281 N/R $65,000 Investor sold
12:45pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2030-Dec 3.200% 100.000 N/R $4,325,000+ Investor sold
12:43pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-cap Impts & Refing 2027-Jun 1.425% 88.210 5.420 $5,000 Inter-dealer
12:43pm Medical Ctr Edl Bldg Corp Miss Rev Taxable-cap Impts & Refing 2027-Jun 1.425% 88.210 5.420 $5,000 Investor sold
12:41pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov 3.100% 99.522 N/R $100,000 Inter-dealer
12:41pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov 3.100% 99.397 N/R $100,000 Inter-dealer
12:41pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov 3.100% 99.397 N/R $100,000 Investor sold
12:29pm Mississippi Home Corp Single Family Mtg Rev Ser A 2030-Dec 3.000% 96.182 3.642 $10,000 Inter-dealer
12:29pm Mississippi Home Corp Single Family Mtg Rev Ser A 2030-Dec 3.000% 96.182 3.642 $10,000 Investor sold
12:28pm Mississippi Home Corp Single Family Mtg Rev Ser A 2030-Dec 1.800% 85.950 4.210 $10,000 Inter-dealer
12:28pm Mississippi Home Corp Single Family Mtg Rev Ser A 2030-Dec 1.800% 85.950 4.210 $10,000 Investor sold
12:26pm Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2041-Jun 5.000% 108.990 3.836 $20,000 Investor sold
12:21pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser A 2030-Dec 2.980% 100.000 N/R $0 Investor bought
12:15pm Mississippi Home Corp Single Family Mtg Rev Ser A 2027-Jun 3.050% 99.390 3.248 $10,000 Inter-dealer
12:15pm Mississippi Home Corp Single Family Mtg Rev Ser A 2027-Jun 3.050% 99.390 3.248 $10,000 Investor bought
12:14pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 2035-Nov 3.100% 100.000 N/R $0 Investor bought
11:54am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser E 2030-Dec 3.200% 100.000 N/R $1,545,000+ Investor bought
11:49am Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 2024-Jun 5.000% 100.470 3.148 $200,000 Investor bought
11:49am Mississippi Business Fin Corp Miss Solid Waste Disp Rev Waste Management Inc Proj 2027-Mar 2.200% 99.395 N/R $350,000 Inter-dealer
11:49am Mississippi Business Fin Corp Miss Solid Waste Disp Rev Waste Management Inc Proj 2027-Mar 2.200% 99.495 N/R $350,000 Investor bought
11:48am Mississippi Business Fin Corp Miss Solid Waste Disp Rev Waste Management Inc Proj 2027-Mar 2.200% 99.295 N/R $350,000 Inter-dealer
11:47am Mississippi St Gaming Tax Rev Ser E 2027-Oct 5.000% 102.369 3.490 $10,000 Inter-dealer
11:47am Mississippi St Gaming Tax Rev Ser E 2027-Oct 5.000% 102.369 3.490 $10,000 Investor bought
11:37am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser A 2030-Dec 3.200% 100.000 N/R $1,900,000+ Investor bought
11:03am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 2030-Dec 3.200% 100.000 N/R $1,400,000+ Inter-dealer
11:03am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser F 2030-Dec 3.200% 100.000 N/R $1,400,000+ Investor bought
11:02am Mississippi Home Corp Single Family Mtg Rev Ser A 2024-Dec 1.200% 97.604 4.446 $65,000 Investor sold
11:01am Mississippi St Univ Edl Bldg Corp Rev 2033-Aug 4.375% 100.010 4.284 $190,000 Inter-dealer
11:00am Mississippi St Univ Edl Bldg Corp Rev 2033-Aug 4.375% 100.010 4.284 $190,000 Investor bought
10:57am Mississippi Business Fin Corp Miss Pollutn Ctl Rev Ref-miss Pwr Co Proj-rmkt 2028-Sep 3.200% 98.676 3.520 $2,000,000+ Investor bought
10:57am Mississippi St Univ Edl Bldg Corp Rev 2033-Aug 4.375% 100.030 4.200 $10,000 Inter-dealer
10:57am Mississippi St Univ Edl Bldg Corp Rev 2033-Aug 4.375% 100.030 4.200 $10,000 Investor bought
10:54am Mississippi St Univ Edl Bldg Corp Rev 2033-Aug 4.375% 100.010 4.284 $25,000 Inter-dealer
10:54am Mississippi St Univ Edl Bldg Corp Rev 2033-Aug 4.375% 100.010 4.284 $25,000 Investor bought
10:50am Mississippi Business Fin Corp Miss Port Fac Rev Var-ref-chevron Usa Inc Proj 2043-Jun 2.980% 100.000 N/R $2,350,000+ Investor sold
10:50am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser D 2030-Dec 2.980% 100.000 N/R $1,135,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.