Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:11pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C 2030-Dec 2.500% 100.000 N/R $3,340,000+ Investor bought
1:08pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 2.550% 100.000 N/R $1,585,000+ Investor bought
12:56pm Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs 2043-Aug 5.000% 105.965 4.187 $30,000 Investor sold
12:56pm Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs 2043-Aug 5.000% 106.030 4.179 $30,000 Inter-dealer
12:50pm Mississippi Dev Bk Spl Oblig Batesville Miss Rev Proj 2027-Mar 3.000% 98.875 3.801 $105,000 Investor sold
12:47pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C 2030-Dec 2.500% 100.000 N/R $130,000 Investor sold
12:46pm Jones Cnty Miss Hosp Rev Ltd Tax 2030-Apr 4.000% 106.174 2.551 $170,000 Investor sold
12:44pm Jones Cnty Miss Hosp Rev Ltd Tax 2029-Apr 4.000% 105.186 2.461 $100,000 Investor sold
12:43pm Mississippi St Univ Edl Bldg Corp Rev Campus Impts Proj 2025-Nov 5.000% 100.132 3.842 $10,000 Inter-dealer
12:41pm Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2043-Aug 4.000% 94.740 4.429 $95,000 Inter-dealer
12:40pm Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2043-Aug 4.000% 94.615 4.439 $95,000 Investor sold
12:40pm Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2043-Aug 4.000% 94.990 4.408 $95,000 Inter-dealer
12:36pm University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 2027-Oct 5.000% 105.260 2.342 $5,000 Investor bought
12:31pm Mississippi St Univ Edl Bldg Corp Rev Ref-ser B 2034-Aug 5.000% 116.269 N/R $10,000 Investor bought
12:27pm Mississippi Home Corp Single Family Mtg Rev Ser B 2029-Dec 1.600% 93.227 3.339 $150,000 Inter-dealer
12:27pm Mississippi Home Corp Single Family Mtg Rev Ser B 2029-Dec 1.600% 93.227 3.339 $150,000 Inter-dealer
12:27pm Mississippi Home Corp Single Family Mtg Rev Ser B 2029-Dec 1.600% 93.227 3.339 $150,000 Investor sold
12:23pm Jones Cnty Miss Hosp Rev Ltd Tax 2029-Apr 4.000% 105.461 2.382 $100,000 Investor bought
12:23pm Jones Cnty Miss Hosp Rev Ltd Tax 2030-Apr 4.000% 106.499 2.477 $170,000 Investor bought
12:06pm Mississippi Home Corp Single Family Mtg Rev Ser A 2029-Jun 3.350% 100.354 3.181 $15,000 Inter-dealer
12:06pm Mississippi Home Corp Single Family Mtg Rev Ser A 2029-Jun 3.350% 99.852 3.392 $15,000 Investor sold
11:53am Columbus Miss Elec Sys Rev 2027-Jul 2.750% 99.701 2.921 $350,000 Inter-dealer
11:52am Columbus Miss Elec Sys Rev 2027-Jul 2.750% 99.772 2.880 $350,000 Investor bought
11:51am Columbus Miss Elec Sys Rev 2027-Jul 2.750% 99.651 2.950 $350,000 Inter-dealer
11:50am Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 2032-Dec 1.800% 86.684 3.940 $115,000 Inter-dealer
11:50am Mississippi Home Corp Single Family Mtg Rev Ser B-social Bds 2032-Dec 1.800% 86.744 3.930 $115,000 Investor bought
11:19am Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj 2049-Oct 5.000% 103.833 4.479 $475,000 Investor sold
11:17am Mississippi Home Corp Single Family Mtg Rev Ser A 2033-Dec 2.100% 86.027 4.124 $10,000 Investor sold
11:05am Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing 2028-Aug 5.000% 104.599 2.470 $50,000 Investor sold
10:55am Mississippi St Gaming Tax Rev Ser A 2029-Oct 5.000% 107.351 2.503 $95,000 Investor bought
10:55am Mississippi St Gaming Tax Rev Ser A 2029-Oct 5.000% 107.316 2.514 $95,000 Inter-dealer
10:55am Mississippi St Gaming Tax Rev Ser A 2029-Oct 5.000% 107.231 2.542 $95,000 Investor sold
10:53am Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj 2038-Oct 5.000% 110.559 3.620 $105,000 Inter-dealer
10:53am Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj 2038-Oct 5.000% 110.559 3.620 $105,000 Inter-dealer
10:53am Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj 2036-Oct 5.000% 113.030 3.319 $305,000 Inter-dealer
10:53am Mississippi St Alcoholic Beverage Ctl Rev Abc Warehouse Constr Proj 2036-Oct 5.000% 113.030 3.319 $305,000 Inter-dealer
10:51am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2026-Oct 5.000% 102.267 2.770 $40,000 Investor bought
10:49am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser K 2035-Nov 2.980% 100.000 N/R $1,200,000+ Investor bought
10:46am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2030-Dec 2.500% 100.000 N/R $1,420,000+ Investor bought
10:46am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2030-Dec 2.500% 100.000 N/R $1,420,000+ Inter-dealer
10:46am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser C 2030-Dec 2.500% 100.000 N/R $1,420,000+ Investor sold
10:45am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 2.980% 100.000 N/R $800,000 Investor sold
10:33am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 2.500% 100.000 N/R $560,000 Inter-dealer
10:33am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 2.500% 100.000 N/R $560,000 Investor sold
10:32am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C 2030-Dec 2.500% 100.000 N/R $1,900,000+ Inter-dealer
10:32am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser C 2030-Dec 2.500% 100.000 N/R $1,900,000+ Investor sold
10:31am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 2.980% 100.000 N/R $785,000 Investor sold
10:31am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser H 2035-Nov 2.980% 100.000 N/R $720,000 Investor bought
10:23am University Miss Edl Bldg Corp Rev New Facs Proj 2052-Oct 4.500% 98.000 4.630 $10,000 Inter-dealer
10:23am University Miss Edl Bldg Corp Rev New Facs Proj 2052-Oct 4.500% 98.000 4.630 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.